Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	161.07	161.45	160.94	161.28	6,331	+0.95(+0.59%)
Jun 29, 2015	162.52	162.52	160.33	160.33	3,339	-3.53(-2.15%)
Jun 26, 2015	163.96	164.04	163.77	163.86	1,769	-0.47(-0.29%)
Jun 25, 2015	165.06	165.06	163.82	164.33	1,086	-0.01(-0.01%)
Jun 24, 2015	165.84	165.84	164.34	164.34	2,356	-1.74(-1.05%)
Jun 23, 2015	166.51	166.51	165.92	166.08	3,218	-0.29(-0.17%)
Jun 22, 2015	164.39	166.47	164.39	166.37	10,043	+0.76(+0.46%)
Jun 19, 2015	165.60	165.74	165.56	165.60	2,606	-0.35(-0.21%)
Jun 18, 2015	164.39	165.96	164.39	165.96	1,304	+2.29(+1.40%)
Jun 17, 2015	162.76	163.67	162.75	163.67	4,536	+0.44(+0.27%)
Jun 16, 2015	163.22	163.22	163.22	163.22	1,321	+1.13(+0.69%)
Jun 15, 2015	161.52	162.26	161.52	162.10	3,374	-0.99(-0.61%)
Jun 12, 2015	163.25	163.25	163.25	163.09	2,050	-0.62(-0.38%)
Jun 11, 2015	163.51	163.75	163.51	163.71	1,842	+0.41(+0.25%)
Jun 10, 2015	162.96	163.31	162.96	163.31	5,164	+1.90(+1.17%)
Jun 09, 2015	162.26	162.26	161.37	161.41	2,359	-0.50(-0.31%)
Jun 08, 2015	162.34	162.34	161.76	161.91	1,095	-0.84(-0.52%)
Jun 05, 2015	162.51	162.75	162.51	162.75	1,705	+0.77(+0.48%)
Jun 04, 2015	162.76	163.07	161.98	161.98	2,080	-1.65(-1.01%)
Jun 03, 2015	163.15	163.78	163.15	163.63	9,874	+0.49(+0.30%)
Jun 02, 2015	162.45	163.65	162.45	163.15	2,833	-0.24(-0.14%)
Jun 01, 2015	163.72	163.72	162.56	163.38	7,049	+0.72(+0.45%)
May 29, 2015	163.56	163.56	162.66	162.66	1,476	-1.16(-0.71%)
May 28, 2015	164.39	164.39	163.35	163.81	5,426	-0.40(-0.24%)
May 27, 2015	163.42	164.21	163.42	164.21	1,863	+0.80(+0.49%)
May 26, 2015	164.98	164.98	163.28	163.41	4,008	-1.62(-0.98%)
May 22, 2015	165.13	165.03	165.03	165.03	16,952	-0.38(-0.23%)
May 21, 2015	165.06	165.43	165.06	165.41	1,204	+0.28(+0.17%)
May 20, 2015	164.86	165.12	164.84	165.12	1,575	+0.42(+0.26%)
May 19, 2015	165.92	165.92	164.70	164.70	9,504	-0.72(-0.44%)
May 18, 2015	164.39	165.43	164.39	165.43	2,495	+1.11(+0.67%)
May 15, 2015	164.11	164.32	164.03	164.32	2,780	+0.30(+0.18%)
May 14, 2015	163.33	164.02	163.29	164.02	4,811	+1.42(+0.87%)
May 13, 2015	163.07	163.09	162.57	162.60	1,206	-0.14(-0.08%)
May 12, 2015	162.55	162.95	162.55	162.74	1,961	-0.69(-0.43%)
May 11, 2015	163.78	163.86	163.43	163.43	1,692	-0.17(-0.11%)
May 08, 2015	164.14	164.14	163.52	163.60	1,769	+1.43(+0.88%)
May 07, 2015	161.26	162.18	161.26	162.18	3,009	+1.09(+0.67%)
May 06, 2015	162.57	162.57	160.87	161.09	6,258	-0.20(-0.12%)
May 05, 2015	164.10	164.10	161.03	161.29	29,930	-2.84(-1.73%)
May 04, 2015	163.58	164.60	163.58	164.12	5,692	+0.83(+0.51%)
May 01, 2015	162.26	163.48	162.26	163.29	7,837	+1.66(+1.02%)
Apr 30, 2015	162.30	163.15	161.10	161.64	3,633	-2.10(-1.29%)
Apr 29, 2015	163.69	163.87	163.47	163.74	3,386	-0.23(-0.14%)
Apr 28, 2015	163.50	164.39	163.50	163.97	1,984	-0.39(-0.24%)
Apr 27, 2015	166.53	166.53	164.36	164.36	3,686	-1.67(-1.01%)
Apr 24, 2015	166.01	166.20	165.82	166.03	35,246	-1.02(-0.61%)
Apr 23, 2015	165.57	167.07	165.57	167.05	2,981	+1.53(+0.93%)
Apr 22, 2015	165.52	165.52	165.52	165.52	935	+0.21(+0.13%)
Apr 21, 2015	164.85	165.56	165.31	165.31	1,355	+0.46(+0.28%)
Apr 20, 2015	164.67	165.00	164.67	164.85	2,221	+1.33(+0.81%)
Apr 17, 2015	165.14	165.14	162.89	163.52	12,729	-2.34(-1.41%)
Apr 16, 2015	165.50	165.97	165.50	165.86	1,902	-0.03(-0.02%)
Apr 15, 2015	165.23	165.94	165.23	165.88	1,563	+1.43(+0.87%)
Apr 14, 2015	164.06	164.58	164.06	164.46	979	-0.39(-0.24%)
Apr 13, 2015	165.86	165.86	164.85	164.85	2,846	-0.47(-0.28%)
Apr 10, 2015	165.33	165.33	164.92	165.32	4,811	+0.57(+0.34%)
Apr 09, 2015	164.58	164.75	163.78	164.75	30,211	+0.63(+0.38%)
Apr 08, 2015	164.12	164.36	164.04	164.12	1,672	+0.34(+0.21%)
Apr 07, 2015	164.16	164.48	163.78	163.78	2,799	-0.26(-0.16%)
Apr 06, 2015	162.15	164.04	162.09	164.04	3,409	+1.02(+0.63%)
Apr 02, 2015	162.80	163.02	163.02	163.02	1,736	+1.47(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.