Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	63.20	63.20	62.39	62.62	16,292	-0.30(-0.48%)
Jun 28, 2007	63.03	63.23	62.92	62.92	33,905	+0.00(+0.00%)
Jun 27, 2007	62.14	62.92	62.14	62.92	20,255	+0.61(+0.98%)
Jun 26, 2007	62.79	62.79	62.26	62.31	18,823	-0.14(-0.22%)
Jun 25, 2007	62.79	63.12	62.36	62.44	11,668	-0.51(-0.81%)
Jun 22, 2007	63.23	63.34	62.69	62.95	23,337	-0.48(-0.76%)
Jun 21, 2007	63.01	63.43	62.75	63.43	19,484	+0.44(+0.69%)
Jun 20, 2007	63.76	63.76	63.00	63.00	11,888	-0.75(-1.18%)
Jun 19, 2007	63.63	63.89	63.43	63.75	26,639	-0.05(-0.07%)
Jun 18, 2007	63.77	63.81	63.63	63.80	20,695	+0.08(+0.13%)
Jun 15, 2007	63.85	63.92	63.70	63.72	18,493	+0.54(+0.85%)
Jun 14, 2007	62.90	63.34	62.90	63.18	11,668	+0.42(+0.67%)
Jun 13, 2007	62.25	62.85	62.10	62.76	17,723	+0.64(+1.04%)
Jun 12, 2007	62.34	62.64	61.99	62.12	11,008	-0.51(-0.81%)
Jun 11, 2007	62.56	62.88	62.46	62.63	22,456	-0.08(-0.13%)
Jun 08, 2007	62.18	62.71	61.98	62.71	17,282	+0.61(+0.98%)
Jun 07, 2007	63.12	63.21	62.10	62.10	16,512	-1.13(-1.78%)
Jun 06, 2007	63.54	63.54	63.05	63.23	19,924	-0.59(-0.93%)
Jun 05, 2007	63.88	63.88	63.50	63.82	22,456	-0.20(-0.31%)
Jun 04, 2007	63.63	64.03	63.58	64.02	14,971	+0.22(+0.34%)
Jun 01, 2007	63.95	64.09	63.71	63.80	50,417	+0.17(+0.27%)
May 31, 2007	63.51	63.75	63.45	63.63	19,044	+0.25(+0.39%)
May 30, 2007	62.57	63.40	62.57	63.38	21,245	+0.59(+0.94%)
May 29, 2007	62.82	62.96	62.53	62.79	20,695	+0.10(+0.16%)
May 25, 2007	62.54	62.71	62.47	62.69	46,234	+0.47(+0.76%)
May 24, 2007	63.00	63.28	62.16	62.22	51,628	-0.73(-1.15%)
May 23, 2007	63.07	63.48	62.94	62.94	26,639	-0.06(-0.10%)
May 22, 2007	63.06	63.09	62.85	63.01	28,401	+0.12(+0.19%)
May 21, 2007	62.85	63.14	62.79	62.89	23,227	+0.09(+0.14%)
May 18, 2007	62.62	62.80	62.60	62.80	13,980	+0.40(+0.64%)
May 17, 2007	62.36	62.52	62.27	62.40	8,476	+0.07(+0.12%)
May 16, 2007	61.95	62.34	61.83	62.33	21,906	+0.64(+1.03%)
May 15, 2007	62.04	62.40	61.68	61.69	38,528	-0.30(-0.48%)
May 14, 2007	62.32	62.39	61.84	61.99	15,081	-0.15(-0.23%)
May 11, 2007	61.67	62.14	61.67	62.14	11,998	+0.55(+0.88%)
May 10, 2007	62.23	62.38	61.59	61.59	31,263	-0.96(-1.54%)
May 09, 2007	62.27	62.61	62.17	62.55	33,134	+0.07(+0.12%)
May 08, 2007	62.30	62.51	62.18	62.48	19,704	+0.05(+0.09%)
May 07, 2007	62.59	62.64	62.43	62.43	25,759	-0.02(-0.03%)
May 04, 2007	62.45	62.68	62.34	62.44	68,800	+0.18(+0.29%)
May 03, 2007	62.16	62.36	62.13	62.26	12,219	+0.18(+0.29%)
May 02, 2007	61.75	62.20	61.73	62.08	14,090	+0.62(+1.00%)
May 01, 2007	61.35	61.54	61.11	61.46	15,521	+0.04(+0.06%)
Apr 30, 2007	62.18	62.18	61.43	61.43	15,631	-0.71(-1.14%)
Apr 27, 2007	62.04	62.24	61.94	62.14	17,613	-0.13(-0.20%)
Apr 26, 2007	62.45	62.45	62.21	62.26	15,631	-0.04(-0.06%)
Apr 25, 2007	61.92	62.34	61.76	62.30	11,998	+0.56(+0.91%)
Apr 24, 2007	61.87	61.87	61.43	61.74	13,099	+0.02(+0.03%)
Apr 23, 2007	61.81	61.87	61.60	61.72	17,613	+0.01(+0.01%)
Apr 20, 2007	61.98	61.98	61.50	61.71	44,913	+0.51(+0.83%)
Apr 19, 2007	61.07	61.48	61.07	61.20	9,687	-0.25(-0.40%)
Apr 18, 2007	61.32	61.55	61.27	61.45	10,347	-0.05(-0.07%)
Apr 17, 2007	61.46	61.65	61.36	61.49	7,705	+0.18(+0.30%)
Apr 16, 2007	61.00	61.38	61.00	61.31	11,228	+0.67(+1.11%)
Apr 13, 2007	60.50	60.71	60.29	60.64	16,622	+0.20(+0.33%)
Apr 12, 2007	59.98	60.44	59.73	60.44	7,155	+0.50(+0.83%)
Apr 11, 2007	60.37	60.37	59.84	59.94	18,383	-0.42(-0.70%)
Apr 10, 2007	60.11	60.40	60.11	60.36	9,467	+0.13(+0.21%)
Apr 09, 2007	60.46	60.46	60.19	60.24	35,886	+0.02(+0.03%)
Apr 05, 2007	60.00	60.22	60.00	60.22	10,017	+0.25(+0.42%)
Apr 04, 2007	59.71	59.99	59.71	59.96	9,907	+0.14(+0.23%)
Apr 03, 2007	59.48	59.91	59.48	59.83	26,969	+0.77(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.