Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	68.05	68.56	67.82	68.48	54,724	+1.60(+2.39%)
Jun 28, 2012	66.85	66.92	66.18	66.89	23,668	-0.33(-0.50%)
Jun 27, 2012	67.06	67.34	67.05	67.22	4,576	+0.27(+0.40%)
Jun 26, 2012	66.70	67.00	66.55	66.95	13,454	+0.41(+0.61%)
Jun 25, 2012	66.89	66.89	66.38	66.55	14,962	-1.07(-1.58%)
Jun 22, 2012	67.31	67.63	67.13	67.61	6,099	+0.66(+0.98%)
Jun 21, 2012	68.61	68.61	66.95	66.95	6,821	-1.60(-2.33%)
Jun 20, 2012	68.77	68.95	68.26	68.55	8,047	-0.32(-0.47%)
Jun 19, 2012	68.81	69.01	68.73	68.87	11,227	+0.57(+0.83%)
Jun 18, 2012	67.57	68.45	67.51	68.31	9,281	+0.44(+0.64%)
Jun 15, 2012	67.59	67.91	67.47	67.87	10,365	+0.77(+1.15%)
Jun 14, 2012	66.61	67.23	66.61	67.10	38,565	+0.50(+0.75%)
Jun 13, 2012	67.08	67.44	66.56	66.60	5,814	-0.69(-1.02%)
Jun 12, 2012	66.89	67.31	66.63	67.29	16,548	+0.50(+0.75%)
Jun 11, 2012	68.14	68.14	66.79	66.79	20,039	-0.76(-1.12%)
Jun 08, 2012	66.93	67.58	66.72	67.55	7,748	+0.09(+0.14%)
Jun 07, 2012	68.06	68.06	67.33	67.46	14,773	+0.24(+0.36%)
Jun 06, 2012	66.31	67.22	66.31	67.21	11,440	+1.33(+2.02%)
Jun 05, 2012	65.28	65.97	65.28	65.88	30,254	+0.36(+0.55%)
Jun 04, 2012	65.22	65.60	64.71	65.52	40,496	+0.34(+0.53%)
Jun 01, 2012	65.78	66.00	65.16	65.18	30,221	-1.76(-2.63%)
May 31, 2012	66.67	67.08	66.55	66.94	8,473	-0.42(-0.62%)
May 30, 2012	67.42	67.49	67.10	67.35	4,809	-0.76(-1.11%)
May 29, 2012	67.78	68.35	67.56	68.11	5,619	+1.02(+1.52%)
May 25, 2012	67.36	67.42	67.09	67.09	21,049	-0.17(-0.25%)
May 24, 2012	67.81	67.81	66.98	67.26	24,301	-0.38(-0.56%)
May 23, 2012	66.72	67.66	66.32	67.64	17,624	+0.50(+0.74%)
May 22, 2012	67.50	67.90	66.91	67.14	15,907	-0.12(-0.18%)
May 21, 2012	65.59	67.26	65.59	67.26	19,179	+1.88(+2.87%)
May 18, 2012	66.36	66.59	65.27	65.38	81,165	-0.63(-0.95%)
May 17, 2012	67.41	67.41	66.01	66.01	78,782	-1.33(-1.98%)
May 16, 2012	68.09	68.21	67.30	67.34	81,362	-0.34(-0.50%)
May 15, 2012	68.02	68.59	67.63	67.68	76,769	-0.27(-0.39%)
May 14, 2012	68.10	68.46	67.92	67.95	54,710	-0.76(-1.10%)
May 11, 2012	68.60	69.33	68.60	68.71	68,740	-0.17(-0.24%)
May 10, 2012	69.42	69.43	68.87	68.87	18,192	-0.01(-0.01%)
May 09, 2012	68.54	69.39	68.22	68.88	30,200	-0.32(-0.47%)
May 08, 2012	69.09	69.30	68.07	69.21	32,809	-0.31(-0.44%)
May 07, 2012	69.22	69.71	69.15	69.51	112,376	+0.01(+0.01%)
May 04, 2012	70.48	70.48	69.50	69.50	26,087	-1.43(-2.01%)
May 03, 2012	71.71	71.71	70.84	70.93	13,010	-0.68(-0.95%)
May 02, 2012	71.11	71.68	71.06	71.61	22,035	+0.05(+0.07%)
May 01, 2012	71.50	72.23	71.35	71.56	18,221	+0.22(+0.31%)
Apr 30, 2012	71.68	71.68	71.23	71.33	46,517	-0.48(-0.67%)
Apr 27, 2012	71.90	72.05	71.58	71.82	54,441	+0.25(+0.35%)
Apr 26, 2012	71.07	71.64	71.02	71.57	36,525	+0.47(+0.65%)
Apr 25, 2012	70.98	71.10	70.71	71.10	100,524	+1.86(+2.69%)
Apr 24, 2012	69.33	69.47	68.92	69.24	70,045	-0.08(-0.12%)
Apr 23, 2012	69.33	69.38	68.79	69.33	108,963	-0.57(-0.82%)
Apr 20, 2012	70.62	70.74	69.87	69.90	60,225	-0.34(-0.49%)
Apr 19, 2012	70.90	71.22	70.02	70.24	54,557	-0.76(-1.07%)
Apr 18, 2012	71.02	71.30	70.83	71.00	40,405	-0.10(-0.14%)
Apr 17, 2012	69.99	71.20	69.99	71.10	28,936	+1.44(+2.06%)
Apr 16, 2012	70.81	70.82	69.62	69.67	22,189	-0.83(-1.18%)
Apr 13, 2012	71.36	71.36	70.50	70.50	67,549	-0.94(-1.32%)
Apr 12, 2012	70.83	71.51	70.55	71.45	55,407	+0.90(+1.27%)
Apr 11, 2012	70.86	70.95	70.45	70.55	104,826	+0.45(+0.65%)
Apr 10, 2012	71.21	71.34	70.09	70.09	23,870	-1.21(-1.70%)
Apr 09, 2012	70.92	71.50	70.83	71.31	54,591	-0.58(-0.81%)
Apr 05, 2012	71.37	71.89	71.37	71.89	11,031	+0.41(+0.57%)
Apr 04, 2012	71.78	71.79	71.15	71.48	17,189	-0.86(-1.19%)
Apr 03, 2012	72.23	72.50	71.92	72.34	180,513	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.