Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		172.85		172.43	12,357	+1.36(+0.80%)
Jun 28, 2018	169.68	171.53	169.43	171.07	10,892	+0.87(+0.51%)
Jun 27, 2018	172.22	172.94	169.80	170.20	7,539	-1.37(-0.80%)
Jun 26, 2018	171.40	172.20	171.40	171.57	17,336	+0.59(+0.35%)
Jun 25, 2018	173.38	173.38	169.78	170.98	15,525	-3.69(-2.11%)
Jun 22, 2018	175.54	175.54	174.17	174.68	11,130	+0.33(+0.19%)
Jun 21, 2018	176.07	176.07	174.34	174.35	10,644	-1.62(-0.92%)
Jun 20, 2018	175.79	176.66	175.79	175.97	14,092	+0.77(+0.44%)
Jun 19, 2018	174.36	175.39	173.89	175.20	12,911	-1.04(-0.59%)
Jun 18, 2018	174.88	176.24	174.60	176.24	31,110	+0.31(+0.17%)
Jun 15, 2018		175.94	176.01	175.94	6,681	-0.07(-0.04%)
Jun 14, 2018	175.38	176.22	175.38	176.01	37,753	+1.37(+0.79%)
Jun 13, 2018	175.34	175.88	174.63	174.63	9,611	-0.53(-0.30%)
Jun 12, 2018	174.63	175.34	174.62	175.17	11,205	+0.78(+0.45%)
Jun 11, 2018	173.99	174.95	173.99	174.39	18,925	+0.48(+0.28%)
Jun 08, 2018	172.93	173.96	172.93	173.91	15,544	+0.45(+0.26%)
Jun 07, 2018	174.66	174.66	172.87	173.45	21,823	-1.03(-0.59%)
Jun 06, 2018		174.48		174.48	10,380	+1.53(+0.88%)
Jun 05, 2018	172.48	173.02	172.31	172.95	19,891	+0.46(+0.27%)
Jun 04, 2018	171.47	172.49	171.47	172.49	7,818	+1.61(+0.94%)
Jun 01, 2018	169.66	171.05	169.66	170.88	10,915	+1.89(+1.12%)
May 31, 2018	169.09	169.91	168.80	168.99	13,266	-0.53(-0.31%)
May 30, 2018	168.04	169.58	168.04	169.52	11,241	+2.65(+1.59%)
May 29, 2018	167.68	167.80	166.75	166.87	11,957	-1.51(-0.89%)
May 25, 2018		168.38	168.38	168.38	0	-0.32(-0.19%)
May 24, 2018	168.64	169.03	167.55	168.71	11,195	-0.03(-0.02%)
May 23, 2018	166.78	168.74	166.78	168.74	22,412	+0.96(+0.57%)
May 22, 2018	168.89	169.13	167.78	167.78	9,654	-0.69(-0.41%)
May 21, 2018	168.47	168.65	167.99	168.47	8,328	+0.97(+0.58%)
May 18, 2018	167.32	167.68	167.32	167.49	7,439	-0.13(-0.08%)
May 17, 2018	167.49	168.43	167.10	167.62	15,192	+0.17(+0.10%)
May 16, 2018	167.22	168.00	167.22	167.46	5,932	+0.40(+0.24%)
May 15, 2018	167.47	167.47	166.54	167.05	15,212	-1.54(-0.91%)
May 14, 2018	168.91	169.48	168.37	168.59	11,984	+0.05(+0.03%)
May 11, 2018	168.06	168.83	168.03	168.54	12,116	+0.50(+0.30%)
May 10, 2018	167.13	168.26	167.13	168.04	16,431	+1.43(+0.86%)
May 09, 2018	165.47	166.79	165.02	166.61	38,332	+1.70(+1.03%)
May 08, 2018	165.03	165.14	164.32	164.90	10,178	-0.23(-0.14%)
May 07, 2018	164.89	165.53	164.61	165.13	45,626	+0.90(+0.55%)
May 04, 2018	161.54	164.69	161.54	164.23	10,045	+2.12(+1.31%)
May 03, 2018	161.63	162.66	159.82	162.12	20,461	-0.28(-0.17%)
May 02, 2018	163.27	163.94	162.19	162.39	18,055	-1.29(-0.79%)
May 01, 2018	162.15	163.68	161.72	163.68	8,096	+0.58(+0.36%)
Apr 30, 2018	164.11	164.65	162.92	163.10	18,622	-0.66(-0.41%)
Apr 27, 2018	164.60	164.60	163.19	163.77	5,853	+0.13(+0.08%)
Apr 26, 2018	161.57	163.97	161.57	163.64	16,464	+3.73(+2.33%)
Apr 25, 2018	160.11	160.35	158.32	159.90	10,498	-0.17(-0.11%)
Apr 24, 2018	163.74	163.75	159.49	160.08	32,322	-2.88(-1.77%)
Apr 23, 2018	164.01	164.29	162.75	162.96	6,614	-0.45(-0.27%)
Apr 20, 2018	165.18	165.18	162.96	163.41	11,171	-1.56(-0.94%)
Apr 19, 2018	165.38	165.41	164.33	164.96	19,831	-0.92(-0.55%)
Apr 18, 2018	165.67	166.28	165.35	165.88	11,912	+0.38(+0.23%)
Apr 17, 2018	163.86	165.51	163.64	165.51	10,606	+3.01(+1.86%)
Apr 16, 2018	162.22	162.71	161.81	162.49	30,261	+1.25(+0.78%)
Apr 13, 2018	162.62	162.62	160.53	161.24	8,634	-0.43(-0.27%)
Apr 12, 2018	161.52	162.16	161.42	161.67	13,620	+1.38(+0.86%)
Apr 11, 2018	160.40	161.37	160.26	160.29	7,436	-0.82(-0.51%)
Apr 10, 2018	160.44	161.53	159.83	161.11	14,363	+2.44(+1.54%)
Apr 09, 2018	158.70	160.65	158.52	158.67	13,163	+1.11(+0.71%)
Apr 06, 2018	159.84	160.81	156.61	157.56	56,540	-4.19(-2.59%)
Apr 05, 2018	161.56	161.97	160.91	161.74	14,393	+1.35(+0.84%)
Apr 04, 2018	155.60	160.39	155.60	160.39	10,483	+2.01(+1.27%)
Apr 03, 2018	157.65	158.65	156.35	158.38	46,075	+1.93(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.