Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.540	6.640	6.200	6.340	2,617,699	-0.18(-2.76%)
Jun 29, 2015	6.420	6.760	6.300	6.520	1,159,490	-0.06(-0.91%)
Jun 26, 2015	6.110	6.670	6.075	6.580	2,850,633	+0.42(+6.82%)
Jun 25, 2015	6.220	6.310	6.100	6.160	694,097	-0.04(-0.65%)
Jun 24, 2015	6.380	6.590	6.200	6.200	762,987	-0.28(-4.32%)
Jun 23, 2015	6.310	6.500	6.110	6.480	1,078,434	+0.17(+2.69%)
Jun 22, 2015	6.140	6.425	6.030	6.310	486,114	+0.16(+2.60%)
Jun 19, 2015	6.480	6.600	6.140	6.150	1,557,335	-0.36(-5.53%)
Jun 18, 2015	6.840	6.860	6.440	6.510	1,147,111	-0.29(-4.26%)
Jun 17, 2015	7.040	7.120	6.720	6.800	565,235	-0.08(-1.16%)
Jun 16, 2015	6.850	6.970	6.800	6.880	615,403	+0.00(+0.00%)
Jun 15, 2015	6.900	6.990	6.710	6.880	1,067,792	-0.11(-1.57%)
Jun 12, 2015	7.160	7.170	6.900	6.990	822,765	-0.16(-2.24%)
Jun 11, 2015	7.470	7.470	6.930	7.150	1,336,533	-0.40(-5.30%)
Jun 10, 2015	7.130	7.630	7.130	7.550	1,233,877	+0.58(+8.32%)
Jun 09, 2015	7.290	7.340	6.950	6.970	639,693	-0.18(-2.52%)
Jun 08, 2015	7.060	7.230	6.990	7.150	811,720	+0.05(+0.70%)
Jun 05, 2015	6.790	7.222	6.830	7.100	1,116,109	+0.27(+3.95%)
Jun 04, 2015	7.080	7.140	6.680	6.830	1,374,226	-0.33(-4.61%)
Jun 03, 2015	6.880	7.350	6.830	7.160	902,341	+0.24(+3.47%)
Jun 02, 2015	6.900	7.100	6.830	6.920	905,124	+0.08(+1.17%)
Jun 01, 2015	7.030	7.070	6.750	6.840	924,321	-0.18(-2.56%)
May 29, 2015	7.060	7.180	6.860	7.020	1,047,872	-0.03(-0.43%)
May 28, 2015	7.190	7.200	6.750	7.050	1,448,816	-0.22(-3.03%)
May 27, 2015	7.170	7.330	7.010	7.270	731,952	+0.10(+1.39%)
May 26, 2015	7.250	7.390	7.090	7.170	824,623	-0.23(-3.11%)
May 22, 2015	7.460	7.400	7.400	7.400	707,200	-0.21(-2.76%)
May 21, 2015	7.420	7.840	7.420	7.610	1,064,159	+0.30(+4.10%)
May 20, 2015	7.270	7.590	7.185	7.310	1,284,502	+0.06(+0.83%)
May 19, 2015	7.320	7.360	7.040	7.250	898,562	-0.24(-3.20%)
May 18, 2015	7.430	7.540	7.120	7.490	1,024,235	+0.00(+0.00%)
May 15, 2015	7.610	7.680	7.390	7.490	1,047,378	-0.16(-2.09%)
May 14, 2015	7.910	8.030	7.605	7.650	715,030	-0.20(-2.55%)
May 13, 2015	8.110	8.200	7.760	7.850	1,128,661	-0.18(-2.24%)
May 12, 2015	7.810	8.040	7.610	8.030	911,068	+0.33(+4.29%)
May 11, 2015	8.000	7.950	7.647	7.700	715,691	-0.25(-3.14%)
May 08, 2015	7.800	7.980	7.520	7.950	734,403	+0.24(+3.11%)
May 07, 2015	7.840	7.870	7.420	7.710	1,271,593	-0.21(-2.65%)
May 06, 2015	8.270	8.530	7.860	7.920	1,529,527	-0.16(-1.98%)
May 05, 2015	8.160	8.690	8.030	8.080	2,091,718	+0.11(+1.38%)
May 04, 2015	7.610	8.060	7.610	7.970	1,800,902	+0.42(+5.56%)
May 01, 2015	7.460	7.730	7.260	7.550	1,856,521	+0.10(+1.34%)
Apr 30, 2015	6.610	7.500	6.560	7.450	3,094,499	+0.91(+13.91%)
Apr 29, 2015	6.220	6.635	6.150	6.540	1,121,962	+0.29(+4.64%)
Apr 28, 2015	6.090	6.260	6.070	6.250	708,073	+0.13(+2.12%)
Apr 27, 2015	6.190	6.265	6.000	6.120	1,171,039	-0.03(-0.49%)
Apr 24, 2015	6.200	6.327	6.070	6.150	950,431	-0.09(-1.44%)
Apr 23, 2015	6.290	6.435	6.180	6.240	1,433,289	-0.02(-0.32%)
Apr 22, 2015	6.520	6.590	6.140	6.260	1,107,881	-0.24(-3.69%)
Apr 21, 2015	6.640	6.650	6.360	6.500	1,838,580	-0.09(-1.37%)
Apr 20, 2015	6.600	6.800	6.430	6.590	1,039,005	+0.02(+0.30%)
Apr 17, 2015	6.570	6.810	6.440	6.570	1,191,189	-0.10(-1.50%)
Apr 16, 2015	6.950	7.080	6.440	6.670	1,854,851	-0.31(-4.44%)
Apr 15, 2015	6.690	7.120	6.590	6.980	2,116,780	+0.42(+6.40%)
Apr 14, 2015	6.190	6.595	6.100	6.560	2,327,944	+0.47(+7.72%)
Apr 13, 2015	6.110	6.180	5.940	6.090	1,142,055	+0.08(+1.33%)
Apr 10, 2015	5.940	6.180	5.940	6.010	755,713	+0.03(+0.50%)
Apr 09, 2015	5.890	6.120	5.840	5.980	1,151,046	+0.18(+3.10%)
Apr 08, 2015	6.000	6.060	5.720	5.800	1,154,449	-0.22(-3.65%)
Apr 07, 2015	6.070	6.230	5.860	6.020	1,202,644	-0.03(-0.50%)
Apr 06, 2015	5.440	6.050	5.430	6.050	1,643,133	+0.63(+11.62%)
Apr 02, 2015	5.060	5.420	5.420	5.420	2,222,600	+0.33(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.