Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.550	4.630	4.460	4.600	1,021,388	+0.01(+0.22%)
Jun 29, 2016	4.430	4.770	4.350	4.590	1,475,011	+0.36(+8.51%)
Jun 28, 2016	4.140	4.230	4.010	4.230	913,465	+0.43(+11.32%)
Jun 27, 2016	4.330	4.400	3.720	3.800	1,094,790	-0.59(-13.44%)
Jun 24, 2016	4.320	4.560	4.240	4.390	1,830,791	-0.32(-6.79%)
Jun 23, 2016	4.580	4.720	4.470	4.710	1,155,760	+0.25(+5.61%)
Jun 22, 2016	4.350	4.590	4.350	4.460	649,436	+0.14(+3.24%)
Jun 21, 2016	4.140	4.383	4.050	4.320	689,999	+0.18(+4.35%)
Jun 20, 2016	4.130	4.290	4.050	4.140	653,419	+0.10(+2.48%)
Jun 17, 2016	4.270	4.270	3.990	4.040	1,296,900	-0.03(-0.74%)
Jun 16, 2016	4.040	4.100	3.850	4.070	858,336	+0.03(+0.74%)
Jun 15, 2016	4.200	4.330	3.980	4.040	856,835	-0.19(-4.49%)
Jun 14, 2016	4.210	4.479	4.100	4.230	581,372	-0.03(-0.70%)
Jun 13, 2016	4.160	4.428	4.110	4.260	570,434	+0.04(+0.95%)
Jun 10, 2016	4.310	4.380	4.150	4.220	600,013	-0.22(-4.95%)
Jun 09, 2016	4.390	4.490	4.230	4.440	741,960	+0.03(+0.68%)
Jun 08, 2016	4.400	5.050	4.400	4.410	2,063,621	+0.09(+2.08%)
Jun 07, 2016	4.100	4.500	4.100	4.320	977,522	+0.29(+7.20%)
Jun 06, 2016	3.650	4.160	3.650	4.030	1,150,766	+0.42(+11.63%)
Jun 03, 2016	3.630	3.750	3.520	3.610	620,462	+0.01(+0.28%)
Jun 02, 2016	3.550	3.669	3.510	3.600	565,147	-0.02(-0.55%)
Jun 01, 2016	3.540	3.641	3.300	3.620	726,084	+0.05(+1.40%)
May 31, 2016	3.530	3.800	3.520	3.570	1,458,678	+0.06(+1.71%)
May 27, 2016	3.930	3.510	3.510	3.510	1,259,100	-0.52(-12.90%)
May 26, 2016	3.630	4.160	3.630	4.030	2,275,256	+0.49(+13.84%)
May 25, 2016	3.080	3.550	3.050	3.540	1,721,266	+0.53(+17.61%)
May 24, 2016	2.990	3.040	2.900	3.010	952,834	+0.04(+1.35%)
May 23, 2016	2.840	3.020	2.790	2.970	934,089	+0.08(+2.77%)
May 20, 2016	2.800	2.890	2.750	2.890	591,428	+0.13(+4.71%)
May 19, 2016	2.910	2.930	2.755	2.760	524,630	-0.19(-6.44%)
May 18, 2016	2.970	3.070	2.920	2.950	401,343	-0.07(-2.32%)
May 17, 2016	2.910	3.080	2.895	3.020	607,736	+0.09(+3.07%)
May 16, 2016	2.900	3.080	2.900	2.930	603,127	+0.12(+4.27%)
May 13, 2016	2.760	2.885	2.760	2.810	323,631	-0.01(-0.35%)
May 12, 2016	2.880	3.020	2.770	2.820	553,354	+0.05(+1.81%)
May 11, 2016	2.870	2.990	2.750	2.770	770,137	-0.08(-2.81%)
May 10, 2016	2.750	2.850	2.720	2.850	455,333	+0.16(+5.95%)
May 09, 2016	2.990	2.990	2.690	2.690	791,270	-0.39(-12.66%)
May 06, 2016	3.020	3.230	2.990	3.080	848,221	+0.03(+0.98%)
May 05, 2016	3.140	3.250	2.980	3.050	1,135,833	+0.01(+0.33%)
May 04, 2016	3.030	3.240	2.980	3.040	732,102	+0.05(+1.67%)
May 03, 2016	3.070	3.130	2.950	2.990	785,415	-0.16(-5.08%)
May 02, 2016	3.190	3.340	3.040	3.150	971,144	+0.04(+1.29%)
Apr 29, 2016	3.000	3.140	2.880	3.110	1,123,476	+0.23(+7.99%)
Apr 28, 2016	2.950	3.010	2.850	2.880	848,555	-0.02(-0.69%)
Apr 27, 2016	2.820	3.090	2.820	2.900	951,855	+0.06(+2.11%)
Apr 26, 2016	2.730	2.850	2.720	2.840	514,911	+0.06(+2.16%)
Apr 25, 2016	2.950	3.060	2.670	2.780	751,961	-0.20(-6.71%)
Apr 22, 2016	2.890	3.150	2.890	2.980	955,492	+0.14(+4.93%)
Apr 21, 2016	2.830	2.900	2.730	2.840	397,796	+0.06(+2.16%)
Apr 20, 2016	2.700	2.860	2.680	2.780	437,417	+0.02(+0.72%)
Apr 19, 2016	2.670	2.800	2.670	2.760	417,223	+0.14(+5.34%)
Apr 18, 2016	2.410	2.670	2.320	2.620	463,941	+0.08(+3.15%)
Apr 15, 2016	2.560	2.650	2.410	2.540	362,023	-0.04(-1.55%)
Apr 14, 2016	2.560	2.620	2.460	2.580	370,760	+0.02(+0.78%)
Apr 13, 2016	2.570	2.795	2.530	2.560	903,171	+0.02(+0.79%)
Apr 12, 2016	2.290	2.580	2.260	2.540	695,700	+0.28(+12.39%)
Apr 11, 2016	2.360	2.410	2.240	2.260	463,094	-0.06(-2.59%)
Apr 08, 2016	2.220	2.330	2.220	2.320	699,406	+0.16(+7.41%)
Apr 07, 2016	2.200	2.260	2.100	2.160	506,569	-0.07(-3.14%)
Apr 06, 2016	2.080	2.250	2.030	2.230	602,210	+0.18(+8.78%)
Apr 05, 2016	2.050	2.110	1.980	2.050	531,995	-0.03(-1.44%)
Apr 04, 2016	2.140	2.220	2.050	2.080	529,184	-0.08(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.