Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2600	0.2630	0.2400	0.2529	12,305,400	-0.01(-2.36%)
Jun 27, 2019	0.2900	0.2987	0.2550	0.2590	3,847,927	-0.00(-0.77%)
Jun 26, 2019	0.2700	0.2986	0.2610	0.2610	3,940,999	+0.01(+3.57%)
Jun 25, 2019	0.2900	0.2900	0.2520	0.2520	2,988,933	-0.03(-10.00%)
Jun 24, 2019	0.2835	0.2950	0.2730	0.2800	2,524,499	+0.01(+3.28%)
Jun 21, 2019	0.3011	0.3080	0.2711	0.2711	3,438,300	-0.03(-9.63%)
Jun 20, 2019	0.3000	0.3151	0.2901	0.3000	2,265,125	+0.01(+3.48%)
Jun 19, 2019	0.3072	0.3169	0.2820	0.2899	2,234,701	-0.02(-7.26%)
Jun 18, 2019	0.3000	0.3290	0.2900	0.3126	5,159,182	+0.02(+7.68%)
Jun 17, 2019	0.2900	0.2993	0.2610	0.2903	2,252,260	+0.01(+3.68%)
Jun 14, 2019	0.3134	0.3900	0.2550	0.2800	6,836,700	-0.04(-11.67%)
Jun 13, 2019	0.3400	0.3425	0.3100	0.3170	4,914,617	-0.00(-1.34%)
Jun 12, 2019	0.3400	0.3499	0.3200	0.3213	5,707,145	-0.03(-8.30%)
Jun 11, 2019	0.3800	0.3829	0.3314	0.3504	5,227,298	-0.02(-5.30%)
Jun 10, 2019	0.4000	0.4600	0.3600	0.3700	13,403,677	-0.01(-3.14%)
Jun 07, 2019	0.3442	0.3949	0.3250	0.3820	10,984,700	+0.05(+15.76%)
Jun 06, 2019	0.3400	0.3400	0.3000	0.3300	6,723,740	-0.00(-0.63%)
Jun 05, 2019	0.3752	0.4083	0.3300	0.3321	9,767,755	-0.01(-2.61%)
Jun 04, 2019	0.3333	0.3700	0.3223	0.3410	4,995,485	+0.02(+6.56%)
Jun 03, 2019	0.3200	0.3800	0.3100	0.3200	20,812,772	+0.01(+1.59%)
May 31, 2019	0.3317	0.3360	0.3010	0.3150	4,792,600	-0.02(-4.60%)
May 30, 2019	0.3400	0.3900	0.3251	0.3302	5,682,180	+0.01(+3.09%)
May 29, 2019	0.3600	0.3670	0.3000	0.3203	8,194,406	-0.06(-16.85%)
May 28, 2019	0.4672	0.4700	0.3753	0.3852	3,711,970	-0.03(-6.35%)
May 24, 2019	0.4992	0.5482	0.3912	0.4113	3,846,900	+0.00(+0.32%)
May 23, 2019	0.5600	0.5800	0.4100	0.4100	3,973,265	-0.15(-26.22%)
May 22, 2019	0.7400	0.7496	0.5556	0.5557	2,811,769	-0.17(-23.39%)
May 21, 2019	0.6900	0.7946	0.6696	0.7254	2,937,299	+0.08(+12.80%)
May 20, 2019	0.8300	0.8300	0.6200	0.6431	4,087,220	-0.15(-18.62%)
May 17, 2019	0.9500	0.9859	0.7700	0.7902	2,099,200	-0.15(-15.69%)
May 16, 2019	1.060	1.070	0.9200	0.9372	1,699,887	-0.08(-8.12%)
May 15, 2019	1.110	1.110	1.010	1.020	1,307,058	-0.05(-4.67%)
May 14, 2019	1.140	1.240	1.060	1.070	1,543,119	-0.02(-1.83%)
May 13, 2019	1.240	1.250	1.070	1.090	1,429,412	-0.16(-12.80%)
May 10, 2019	1.370	1.393	1.240	1.250	1,300,200	-0.10(-7.41%)
May 09, 2019	1.470	1.470	1.320	1.350	1,537,819	-0.12(-8.16%)
May 08, 2019	1.560	1.600	1.460	1.470	689,274	-0.06(-3.92%)
May 07, 2019	1.620	1.642	1.470	1.530	1,079,322	-0.06(-3.77%)
May 06, 2019	1.570	1.610	1.460	1.590	843,072	-0.01(-0.63%)
May 03, 2019	1.650	1.700	1.530	1.600	1,046,900	+0.07(+4.58%)
May 02, 2019	1.790	1.820	1.510	1.530	1,622,749	-0.23(-13.07%)
May 01, 2019	1.750	1.760	1.550	1.760	1,216,703	+0.02(+1.15%)
Apr 30, 2019	1.950	1.950	1.720	1.740	1,115,879	-0.17(-8.90%)
Apr 29, 2019	1.920	1.960	1.890	1.910	450,757	-0.02(-1.04%)
Apr 26, 2019	1.990	2.010	1.850	1.930	560,800	-0.08(-3.98%)
Apr 25, 2019	2.070	2.100	2.000	2.010	289,390	-0.06(-2.90%)
Apr 24, 2019	2.290	2.290	2.030	2.070	897,521	-0.20(-8.81%)
Apr 23, 2019	2.190	2.300	2.140	2.270	1,509,017	+0.09(+4.13%)
Apr 22, 2019	2.100	2.190	2.030	2.180	529,717	+0.13(+6.34%)
Apr 18, 2019	2.060	2.130	1.970	2.050	687,400	-0.01(-0.49%)
Apr 17, 2019	2.000	2.080	1.980	2.060	389,863	+0.07(+3.52%)
Apr 16, 2019	1.940	2.000	1.880	1.990	206,505	+0.09(+4.74%)
Apr 15, 2019	1.940	1.950	1.840	1.900	245,927	-0.02(-1.04%)
Apr 12, 2019	1.990	2.030	1.890	1.920	526,500	+0.00(+0.00%)
Apr 11, 2019	1.960	1.990	1.909	1.920	222,324	-0.03(-1.54%)
Apr 10, 2019	1.960	2.030	1.900	1.950	411,266	+0.03(+1.56%)
Apr 09, 2019	2.110	2.120	1.910	1.920	582,046	-0.20(-9.43%)
Apr 08, 2019	2.120	2.181	2.110	2.120	438,042	+0.02(+0.95%)
Apr 05, 2019	2.030	2.140	1.990	2.100	416,100	+0.12(+6.06%)
Apr 04, 2019	1.970	2.020	1.840	1.980	267,616	+0.02(+1.02%)
Apr 03, 2019	1.850	2.040	1.850	1.960	856,478	+0.12(+6.52%)
Apr 02, 2019	1.830	1.850	1.760	1.840	237,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.