Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	62.33	62.33	61.38	62.20	16,242	+0.07(+0.11%)
Jun 29, 2015	62.20	62.26	61.42	62.13	28,705	-0.17(-0.27%)
Jun 26, 2015	62.47	62.54	62.20	62.30	9,498	-0.34(-0.54%)
Jun 25, 2015	63.11	63.45	62.50	62.64	10,835	-0.75(-1.18%)
Jun 24, 2015	63.01	63.55	63.01	63.38	16,985	+0.03(+0.05%)
Jun 23, 2015	63.28	63.76	62.87	63.35	9,794	+0.20(+0.32%)
Jun 22, 2015	63.08	63.29	62.67	63.15	8,742	+0.34(+0.54%)
Jun 19, 2015	63.76	63.92	62.60	62.81	9,184	-1.29(-2.01%)
Jun 18, 2015	64.03	64.50	64.03	64.09	7,693	+0.00(+0.00%)
Jun 17, 2015	64.91	65.35	64.09	64.09	9,790	-0.78(-1.20%)
Jun 16, 2015	64.81	65.18	64.64	64.87	10,350	-0.20(-0.31%)
Jun 15, 2015	64.03	65.28	63.96	65.08	7,912	+0.34(+0.52%)
Jun 12, 2015	64.91	64.91	64.09	64.74	6,069	-0.64(-0.98%)
Jun 11, 2015	65.28	65.72	64.71	65.38	6,237	+0.00(+0.00%)
Jun 10, 2015	65.28	65.72	65.28	65.38	10,193	+0.61(+0.94%)
Jun 09, 2015	64.60	65.25	64.47	64.77	10,993	+0.24(+0.37%)
Jun 08, 2015	65.01	65.69	64.34	64.53	10,117	-0.78(-1.19%)
Jun 05, 2015	65.21	65.65	64.60	65.31	19,528	-0.07(-0.10%)
Jun 04, 2015	65.79	65.87	65.38	65.38	16,071	-0.88(-1.33%)
Jun 03, 2015	66.23	66.70	66.23	66.26	17,384	-0.14(-0.20%)
Jun 02, 2015	65.75	66.57	65.58	66.40	13,647	+0.51(+0.77%)
Jun 01, 2015	65.79	66.30	65.75	65.89	5,856	-0.07(-0.11%)
May 29, 2015	66.43	66.87	65.82	65.96	17,575	+0.24(+0.36%)
May 28, 2015	65.92	65.93	65.58	65.72	12,944	-0.34(-0.51%)
May 27, 2015	66.40	66.60	65.89	66.06	7,364	-0.17(-0.26%)
May 26, 2015	67.11	67.28	65.86	66.23	17,672	-1.12(-1.66%)
May 22, 2015	67.38	67.35	67.35	67.35	5,283	-0.47(-0.70%)
May 21, 2015	67.79	68.29	67.14	67.82	15,599	+0.10(+0.15%)
May 20, 2015	68.40	68.40	67.11	67.72	17,162	-0.18(-0.26%)
May 19, 2015	68.99	69.32	67.56	67.90	15,227	-1.56(-2.24%)
May 18, 2015	69.02	69.89	68.86	69.45	14,516	-0.13(-0.19%)
May 15, 2015	69.62	71.11	69.12	69.59	7,372	-0.13(-0.19%)
May 14, 2015	70.12	70.68	69.59	69.72	7,419	-0.33(-0.47%)
May 13, 2015	70.68	71.11	69.42	70.05	12,662	-0.23(-0.33%)
May 12, 2015	69.02	71.48	68.63	70.28	15,218	+0.90(+1.29%)
May 11, 2015	70.02	70.02	69.02	69.39	7,348	-0.90(-1.27%)
May 08, 2015	69.69	70.28	69.52	70.28	5,888	+0.70(+1.00%)
May 07, 2015	70.25	70.25	69.12	69.59	7,794	-0.53(-0.76%)
May 06, 2015	70.78	71.18	69.69	70.12	8,270	-0.66(-0.94%)
May 05, 2015	71.48	71.94	70.60	70.78	13,054	-0.27(-0.37%)
May 04, 2015	71.44	71.94	70.95	71.05	7,954	-0.80(-1.11%)
May 01, 2015	71.74	72.50	71.74	71.84	10,012	-0.23(-0.32%)
Apr 30, 2015	71.74	72.41	71.08	72.07	13,633	+0.33(+0.46%)
Apr 29, 2015	70.25	71.81	70.15	71.74	11,028	+0.93(+1.31%)
Apr 28, 2015	70.78	70.98	70.35	70.81	10,782	+0.03(+0.05%)
Apr 27, 2015	71.97	72.01	70.55	70.78	5,952	-0.83(-1.16%)
Apr 24, 2015	71.54	71.61	71.15	71.61	6,031	+0.07(+0.09%)
Apr 23, 2015	70.42	71.64	70.42	71.54	9,822	+1.39(+1.98%)
Apr 22, 2015	70.58	70.91	69.92	70.15	9,423	-0.66(-0.94%)
Apr 21, 2015	72.04	72.21	70.28	70.81	16,354	-1.34(-1.85%)
Apr 20, 2015	71.71	72.74	71.34	72.15	10,834	+0.51(+0.71%)
Apr 17, 2015	72.01	72.54	70.95	71.64	14,244	-0.76(-1.05%)
Apr 16, 2015	72.21	72.70	71.68	72.41	11,507	-0.36(-0.50%)
Apr 15, 2015	70.95	72.90	70.78	72.77	13,701	+1.82(+2.57%)
Apr 14, 2015	70.55	71.44	70.25	70.95	9,951	+0.07(+0.09%)
Apr 13, 2015	71.28	71.34	70.32	70.88	7,926	-0.13(-0.19%)
Apr 10, 2015	69.26	72.07	69.26	71.01	20,386	+1.82(+2.64%)
Apr 09, 2015	67.93	69.49	67.93	69.19	8,957	+1.36(+2.00%)
Apr 08, 2015	68.82	69.09	67.83	67.83	14,473	-1.33(-1.92%)
Apr 07, 2015	68.56	70.12	68.36	69.16	11,448	+0.17(+0.24%)
Apr 06, 2015	66.34	69.45	66.34	68.99	12,840	+2.16(+3.22%)
Apr 02, 2015	65.64	66.84	66.84	66.84	39,966	+0.53(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.