Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.02	24.23	23.96	24.23	88,061	+0.15(+0.62%)
Jun 27, 2014	23.99	24.18	23.93	24.08	66,958	+0.07(+0.29%)
Jun 26, 2014	23.95	24.10	23.91	24.01	54,274	+0.00(+0.00%)
Jun 25, 2014	23.85	24.10	23.71	24.01	108,322	+0.21(+0.88%)
Jun 24, 2014	23.84	23.90	23.50	23.80	142,703	-0.04(-0.17%)
Jun 23, 2014	24.00	24.25	23.75	23.84	156,143	-0.17(-0.71%)
Jun 20, 2014	24.20	24.30	23.90	24.01	185,954	-0.42(-1.72%)
Jun 19, 2014	24.25	24.50	24.19	24.43	82,058	+0.14(+0.58%)
Jun 18, 2014	24.22	24.39	24.02	24.29	86,688	+0.01(+0.04%)
Jun 17, 2014	24.10	24.43	24.02	24.28	68,516	+0.11(+0.46%)
Jun 16, 2014	24.10	24.20	24.06	24.17	76,102	+0.07(+0.29%)
Jun 13, 2014	24.12	24.19	23.97	24.10	66,336	+0.15(+0.63%)
Jun 12, 2014	24.06	24.09	23.95	23.95	86,121	-0.06(-0.25%)
Jun 11, 2014	23.89	24.06	23.87	24.01	61,896	+0.12(+0.50%)
Jun 10, 2014	24.07	24.09	23.86	23.89	105,540	-0.34(-1.40%)
Jun 06, 2014	24.45	24.50	24.00	24.23	126,048	-0.08(-0.33%)
Jun 05, 2014	24.25	24.34	24.00	24.31	82,832	+0.12(+0.50%)
Jun 04, 2014	23.90	24.38	23.86	24.19	220,254	+0.39(+1.64%)
Jun 03, 2014	23.95	24.32	23.72	23.80	129,848	-0.15(-0.63%)
Jun 02, 2014	23.80	24.40	23.72	23.95	296,038	+0.20(+0.84%)
May 30, 2014	23.51	23.80	23.40	23.75	294,136	+0.36(+1.54%)
May 29, 2014	23.57	23.72	23.35	23.39	1,745,458	-1.14(-4.65%)
May 28, 2014	24.49	24.69	24.49	24.53	53,901	+0.04(+0.16%)
May 27, 2014	24.48	24.60	24.34	24.49	66,914	+0.04(+0.16%)
May 23, 2014	24.30	24.45	24.45	24.45	96,500	+0.05(+0.20%)
May 22, 2014	24.55	24.68	24.40	24.40	46,821	-0.11(-0.45%)
May 21, 2014	24.60	24.69	24.44	24.51	57,421	+0.04(+0.16%)
May 20, 2014	24.73	24.75	24.46	24.47	79,949	-0.08(-0.33%)
May 19, 2014	24.75	24.90	24.54	24.55	79,804	-0.19(-0.77%)
May 16, 2014	24.53	25.24	24.41	24.74	85,742	+0.34(+1.39%)
May 15, 2014	24.31	24.60	24.10	24.40	124,490	+0.10(+0.41%)
May 14, 2014	24.20	24.50	24.18	24.30	89,928	-0.03(-0.12%)
May 13, 2014	24.35	24.44	24.18	24.33	51,479	-0.09(-0.37%)
May 12, 2014	24.27	24.45	24.20	24.42	91,622	+0.31(+1.29%)
May 09, 2014	23.79	24.29	23.70	24.11	139,556	+0.13(+0.54%)
May 08, 2014	23.95	24.38	23.92	23.98	69,844	+0.08(+0.33%)
May 07, 2014	24.06	24.10	23.70	23.90	125,793	-0.15(-0.62%)
May 06, 2014	24.42	24.50	24.00	24.05	128,433	-0.37(-1.52%)
May 05, 2014	24.37	24.58	24.34	24.42	71,376	-0.12(-0.49%)
May 02, 2014	24.52	24.65	24.44	24.54	55,068	+0.02(+0.08%)
May 01, 2014	24.16	24.56	24.15	24.52	97,519	-0.20(-0.81%)
Apr 30, 2014	24.78	24.79	24.40	24.72	143,358	+0.12(+0.49%)
Apr 29, 2014	24.76	24.87	24.57	24.60	91,823	-0.01(-0.04%)
Apr 28, 2014	24.69	24.79	24.55	24.61	81,975	+0.01(+0.04%)
Apr 25, 2014	24.45	24.72	24.41	24.60	58,229	+0.08(+0.33%)
Apr 24, 2014	24.54	24.61	24.40	24.52	64,948	+0.09(+0.37%)
Apr 23, 2014	24.75	24.98	24.40	24.43	97,919	-0.27(-1.09%)
Apr 22, 2014	24.55	24.80	24.41	24.70	73,221	+0.23(+0.94%)
Apr 21, 2014	24.28	24.60	24.28	24.47	63,224	+0.16(+0.66%)
Apr 17, 2014	24.35	24.31	24.31	24.31	78,600	-0.11(-0.45%)
Apr 16, 2014	24.55	24.55	24.13	24.42	52,315	+0.02(+0.08%)
Apr 15, 2014	24.54	24.54	24.05	24.40	75,856	+0.12(+0.49%)
Apr 14, 2014	24.50	24.67	24.00	24.28	135,564	-0.17(-0.70%)
Apr 11, 2014	24.80	25.13	24.44	24.45	83,780	-0.41(-1.65%)
Apr 10, 2014	25.10	25.19	24.82	24.86	73,992	-0.32(-1.27%)
Apr 09, 2014	25.19	25.20	25.05	25.18	27,580	+0.10(+0.40%)
Apr 08, 2014	24.99	25.19	24.87	25.08	34,774	+0.15(+0.60%)
Apr 07, 2014	24.90	25.03	24.85	24.93	45,573	-0.01(-0.04%)
Apr 04, 2014	25.24	25.24	24.89	24.94	51,495	-0.06(-0.24%)
Apr 03, 2014	25.10	25.20	24.95	25.00	36,245	-0.02(-0.08%)
Apr 02, 2014	25.08	25.19	25.01	25.02	35,384	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.