Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.7730 | 0.7911 | 0.7370 | 0.7772 | 212,299 | +0.01(+0.94%) |
Jun 29, 2020 | 0.8100 | 0.8077 | 0.7333 | 0.7700 | 237,304 | -0.01(-1.28%) |
Jun 26, 2020 | 0.8305 | 0.8305 | 0.7800 | 0.7800 | 190,500 | -0.03(-4.11%) |
Jun 25, 2020 | 0.8200 | 0.8648 | 0.7700 | 0.8134 | 370,276 | -0.04(-4.53%) |
Jun 24, 2020 | 0.8600 | 0.8623 | 0.7270 | 0.8520 | 527,162 | +0.03(+3.93%) |
Jun 23, 2020 | 0.8300 | 0.8679 | 0.8022 | 0.8198 | 211,649 | +0.02(+2.47%) |
Jun 22, 2020 | 0.9567 | 0.9567 | 0.8000 | 0.8000 | 675,712 | -0.09(-10.11%) |
Jun 19, 2020 | 1.040 | 1.080 | 0.8200 | 0.8900 | 1,137,400 | -0.09(-9.16%) |
Jun 18, 2020 | 1.050 | 1.050 | 0.9797 | 0.9797 | 356,886 | +0.02(+2.53%) |
Jun 17, 2020 | 1.020 | 1.080 | 0.9555 | 0.9555 | 631,834 | +0.02(+1.64%) |
Jun 16, 2020 | 0.9765 | 1.130 | 0.9200 | 0.9401 | 773,957 | +0.01(+1.09%) |
Jun 15, 2020 | 0.8400 | 0.9530 | 0.8231 | 0.9300 | 565,738 | +0.13(+16.05%) |
Jun 12, 2020 | 0.8000 | 0.8599 | 0.7502 | 0.8014 | 251,700 | -0.04(-4.60%) |
Jun 11, 2020 | 0.8500 | 0.8500 | 0.8014 | 0.8400 | 346,435 | -0.04(-4.95%) |
Jun 10, 2020 | 0.8900 | 0.9000 | 0.8259 | 0.8837 | 281,378 | +0.07(+9.10%) |
Jun 09, 2020 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 292,868 | +0.01(+1.25%) |
Jun 08, 2020 | 0.8400 | 0.8400 | 0.7500 | 0.8000 | 430,481 | -0.07(-8.05%) |
Jun 05, 2020 | 0.9000 | 0.9770 | 0.8451 | 0.8700 | 563,600 | +0.00(+0.00%) |
Jun 04, 2020 | 0.7900 | 0.8700 | 0.7776 | 0.8700 | 440,905 | +0.09(+11.88%) |
Jun 03, 2020 | 0.7500 | 0.7776 | 0.7400 | 0.7776 | 318,112 | +0.02(+2.32%) |
Jun 02, 2020 | 0.7400 | 0.7600 | 0.7000 | 0.7600 | 136,503 | +0.02(+2.70%) |
Jun 01, 2020 | 0.7400 | 0.7500 | 0.6902 | 0.7400 | 149,261 | +0.00(+0.20%) |
May 29, 2020 | 0.7117 | 0.7500 | 0.6800 | 0.7385 | 263,300 | -0.05(-6.60%) |
May 28, 2020 | 0.7400 | 0.8000 | 0.7000 | 0.7907 | 545,492 | +0.05(+7.02%) |
May 27, 2020 | 0.7245 | 0.7434 | 0.6901 | 0.7388 | 1,140,857 | +0.06(+9.11%) |
May 26, 2020 | 0.6615 | 0.7100 | 0.6301 | 0.6771 | 395,305 | +0.05(+7.48%) |
May 22, 2020 | 0.6100 | 0.6500 | 0.5950 | 0.6300 | 271,900 | +0.04(+6.45%) |
May 21, 2020 | 0.5800 | 0.6050 | 0.5701 | 0.5918 | 213,702 | +0.02(+3.84%) |
May 20, 2020 | 0.5900 | 0.5900 | 0.5401 | 0.5699 | 376,938 | -0.01(-1.52%) |
May 19, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5787 | 218,250 | -0.02(-3.63%) |
May 18, 2020 | 0.6378 | 0.6378 | 0.5600 | 0.6005 | 445,224 | -0.04(-5.88%) |
May 15, 2020 | 0.6500 | 0.7600 | 0.6234 | 0.6380 | 2,441,400 | +0.06(+10.00%) |
May 14, 2020 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 240,874 | +0.01(+1.52%) |
May 13, 2020 | 0.6500 | 0.6500 | 0.5300 | 0.5713 | 278,869 | -0.08(-11.93%) |
May 12, 2020 | 0.6400 | 0.6580 | 0.6000 | 0.6487 | 238,728 | -0.01(-1.41%) |
May 11, 2020 | 0.5800 | 0.6600 | 0.5500 | 0.6580 | 379,061 | +0.09(+16.44%) |
May 08, 2020 | 0.5459 | 0.5700 | 0.5300 | 0.5651 | 147,100 | +0.03(+5.17%) |
May 07, 2020 | 0.5250 | 0.5549 | 0.5100 | 0.5373 | 149,484 | +0.04(+7.20%) |
May 06, 2020 | 0.5550 | 0.5550 | 0.4595 | 0.5012 | 306,524 | -0.02(-4.09%) |
May 05, 2020 | 0.5550 | 0.5800 | 0.5200 | 0.5226 | 132,920 | -0.03(-5.17%) |
May 04, 2020 | 0.5900 | 0.5949 | 0.5200 | 0.5511 | 632,926 | +0.01(+2.06%) |
May 01, 2020 | 0.5400 | 0.5800 | 0.5301 | 0.5400 | 459,000 | +0.02(+3.81%) |
Apr 30, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5202 | 183,993 | +0.00(+0.04%) |
Apr 29, 2020 | 0.5500 | 0.5650 | 0.5200 | 0.5200 | 226,083 | -0.02(-4.53%) |
Apr 28, 2020 | 0.5130 | 0.5479 | 0.5130 | 0.5447 | 132,589 | +0.03(+5.77%) |
Apr 27, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5150 | 189,081 | -0.01(-0.96%) |
Apr 24, 2020 | 0.5300 | 0.5300 | 0.5005 | 0.5200 | 191,300 | -0.01(-1.29%) |
Apr 23, 2020 | 0.5150 | 0.5300 | 0.5100 | 0.5268 | 149,350 | +0.01(+2.23%) |
Apr 22, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5153 | 132,921 | -0.01(-1.09%) |
Apr 21, 2020 | 0.5600 | 0.5747 | 0.5101 | 0.5210 | 306,993 | -0.05(-8.60%) |
Apr 20, 2020 | 0.5896 | 0.5896 | 0.5463 | 0.5700 | 180,469 | -0.01(-2.05%) |
Apr 17, 2020 | 0.5850 | 0.5893 | 0.5420 | 0.5819 | 310,600 | +0.00(+0.67%) |
Apr 16, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5780 | 227,517 | +0.00(+0.54%) |
Apr 15, 2020 | 0.6190 | 0.6190 | 0.5636 | 0.5749 | 225,828 | -0.02(-3.75%) |
Apr 14, 2020 | 0.5000 | 0.6199 | 0.5000 | 0.5973 | 475,554 | +0.06(+10.61%) |
Apr 13, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 529,015 | -0.04(-6.40%) |
Apr 09, 2020 | 0.5999 | 0.5999 | 0.5700 | 0.5769 | 658,300 | -0.02(-2.67%) |
Apr 08, 2020 | 0.5600 | 0.6000 | 0.5450 | 0.5927 | 767,255 | +0.05(+8.22%) |
Apr 07, 2020 | 0.6100 | 0.6101 | 0.5400 | 0.5477 | 1,080,218 | -0.07(-11.66%) |
Apr 06, 2020 | 0.7500 | 0.7750 | 0.5100 | 0.6200 | 1,897,025 | -0.13(-17.33%) |
Apr 03, 2020 | 0.9200 | 0.9838 | 0.6965 | 0.7500 | 912,000 | -0.21(-22.11%) |
Apr 02, 2020 | 1.110 | 1.110 | 0.9060 | 0.9629 | 602,165 | -0.11(-10.01%) |