Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.673	9.893	9.519	9.541	1,067,649	-0.04(-0.46%)
Jun 29, 2017	9.673	9.937	9.365	9.585	1,754,101	+0.18(+1.87%)
Jun 28, 2017	9.146	9.959	9.102	9.409	2,236,072	+0.22(+2.39%)
Jun 27, 2017	9.277	9.585	8.926	9.189	1,663,891	+0.09(+0.97%)
Jun 26, 2017	8.970	9.277	8.750	9.102	1,426,825	+0.22(+2.48%)
Jun 23, 2017	8.574	8.882	8.442	8.882	1,254,154	+0.48(+5.76%)
Jun 22, 2017	8.442	8.706	8.354	8.398	1,197,673	+0.00(+0.00%)
Jun 21, 2017	9.146	9.409	8.178	8.398	1,878,382	-0.75(-8.17%)
Jun 20, 2017	8.750	9.233	8.178	9.146	2,671,317	+0.13(+1.46%)
Jun 19, 2017	9.233	9.365	9.014	9.014	1,092,706	-0.22(-2.38%)
Jun 16, 2017	9.453	9.541	8.970	9.233	2,028,323	-0.04(-0.47%)
Jun 15, 2017	10.38	10.38	9.233	9.277	3,449,029	-1.14(-10.97%)
Jun 14, 2017	11.17	11.17	10.07	10.42	2,284,945	-0.75(-6.69%)
Jun 13, 2017	10.99	11.28	10.42	11.17	1,950,555	+0.13(+1.20%)
Jun 12, 2017	10.95	11.17	10.81	11.04	1,126,626	+0.22(+2.03%)
Jun 09, 2017	10.51	10.90	10.20	10.82	1,793,200	+0.35(+3.36%)
Jun 08, 2017	10.51	10.77	10.33	10.46	1,658,804	-0.04(-0.42%)
Jun 07, 2017	11.70	11.74	10.46	10.51	2,738,903	-1.19(-10.15%)
Jun 06, 2017	10.95	11.83	10.64	11.70	1,040,609	+0.66(+5.98%)
Jun 05, 2017	11.04	11.15	10.46	11.04	1,297,380	-0.09(-0.79%)
Jun 02, 2017	11.43	11.56	11.01	11.12	1,163,381	-0.48(-4.17%)
Jun 01, 2017	11.52	11.92	11.30	11.61	1,772,952	+0.13(+1.15%)
May 31, 2017	10.86	11.54	10.68	11.48	2,126,618	+0.26(+2.35%)
May 30, 2017	11.87	11.87	11.17	11.21	1,898,234	-0.79(-6.59%)
May 26, 2017	12.00	12.18	11.70	12.00	1,277,824	+0.22(+1.87%)
May 25, 2017	12.14	12.71	11.56	11.78	1,546,174	-0.48(-3.94%)
May 24, 2017	12.53	12.71	12.14	12.27	1,143,716	-0.40(-3.12%)
May 23, 2017	12.44	12.66	12.14	12.66	1,317,599	+0.26(+2.13%)
May 22, 2017	13.45	13.50	12.31	12.40	3,608,742	-0.88(-6.62%)
May 19, 2017	12.93	13.48	12.93	13.28	1,818,027	+0.48(+3.78%)
May 18, 2017	12.49	12.93	12.09	12.79	1,728,633	+0.22(+1.75%)
May 17, 2017	13.06	13.54	12.58	12.58	1,413,633	-0.66(-4.98%)
May 16, 2017	13.19	13.41	13.06	13.23	868,543	+0.09(+0.67%)
May 15, 2017	13.41	13.59	12.93	13.15	1,525,072	+0.35(+2.75%)
May 12, 2017	12.66	13.10	12.49	12.79	1,857,429	+0.22(+1.75%)
May 11, 2017	12.44	12.75	12.31	12.58	2,725,966	+0.31(+2.51%)
May 10, 2017	12.05	12.82	11.87	12.27	6,412,357	+0.44(+3.72%)
May 09, 2017	11.74	12.05	11.32	11.83	3,538,551	+0.13(+1.13%)
May 08, 2017	11.65	11.92	11.30	11.70	837,175	+0.00(+0.00%)
May 05, 2017	11.43	11.87	11.08	11.70	3,289,437	+0.31(+2.70%)
May 04, 2017	12.09	12.09	10.51	11.39	4,611,303	-0.88(-7.17%)
May 03, 2017	12.97	13.01	12.14	12.27	1,356,051	-0.66(-5.10%)
May 02, 2017	12.66	13.01	12.40	12.93	2,368,678	+0.26(+2.08%)
May 01, 2017	12.44	12.70	12.09	12.66	2,543,731	+0.22(+1.77%)
Apr 28, 2017	12.93	12.93	12.27	12.44	2,023,698	-0.26(-2.08%)
Apr 27, 2017	13.19	13.19	12.62	12.71	1,101,327	-0.62(-4.62%)
Apr 26, 2017	13.15	13.76	13.01	13.32	1,596,697	+0.04(+0.33%)
Apr 25, 2017	13.32	13.37	12.75	13.28	1,654,401	+0.31(+2.37%)
Apr 24, 2017	12.58	13.28	12.40	12.97	2,114,217	+0.57(+4.61%)
Apr 21, 2017	12.79	12.84	12.05	12.40	3,615,273	-0.40(-3.09%)
Apr 20, 2017	13.10	13.16	12.63	12.79	2,070,224	-0.13(-1.02%)
Apr 19, 2017	14.20	14.46	12.84	12.93	2,736,644	-1.23(-8.70%)
Apr 18, 2017	13.72	14.38	13.67	14.16	1,542,759	+0.31(+2.22%)
Apr 17, 2017	14.73	14.77	13.67	13.85	2,436,058	-0.88(-5.97%)
Apr 13, 2017	15.35	15.35	14.51	14.73	1,715,447	-0.53(-3.46%)
Apr 12, 2017	15.92	15.96	15.17	15.26	1,498,871	-0.62(-3.88%)
Apr 11, 2017	15.74	15.87	15.04	15.87	2,212,754	+0.13(+0.84%)
Apr 10, 2017	15.70	16.00	15.48	15.74	1,887,444	+0.18(+1.13%)
Apr 07, 2017	15.70	15.74	15.21	15.56	1,181,616	-0.04(-0.28%)
Apr 06, 2017	15.39	15.92	15.38	15.61	1,032,575	+0.44(+2.90%)
Apr 05, 2017	15.65	16.05	15.08	15.17	1,250,232	-0.22(-1.43%)
Apr 04, 2017	15.39	15.65	15.13	15.39	1,113,730	+0.35(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.