Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.17	10.42	10.17	10.30	14,127	-0.15(-1.47%)
Jun 26, 2013	10.18	10.52	10.18	10.45	300,457	+0.32(+3.17%)
Jun 25, 2013	9.937	10.19	9.937	10.13	58,546	+0.13(+1.30%)
Jun 24, 2013	10.17	10.18	9.798	10.00	194,383	-0.31(-2.98%)
Jun 21, 2013	10.49	10.57	10.25	10.31	44,196	-0.18(-1.69%)
Jun 20, 2013	10.63	10.76	10.44	10.49	29,564	-0.12(-1.14%)
Jun 19, 2013	10.66	10.82	10.56	10.61	535,550	-0.11(-1.04%)
Jun 18, 2013	10.70	10.74	10.57	10.72	47,929	-0.07(-0.61%)
Jun 17, 2013	10.72	10.99	10.63	10.79	60,550	+0.14(+1.36%)
Jun 14, 2013	10.42	10.64	10.31	10.64	48,422	+0.08(+0.79%)
Jun 13, 2013	10.21	10.63	10.14	10.56	132,051	+0.05(+0.49%)
Jun 12, 2013	10.48	10.64	10.34	10.51	20,793	-0.02(-0.18%)
Jun 11, 2013	10.56	10.58	10.38	10.52	20,787	-0.03(-0.26%)
Jun 10, 2013	10.55	10.97	10.52	10.55	285,847	+0.00(+0.04%)
Jun 07, 2013	10.56	10.58	10.42	10.55	83,238	-0.00(-0.04%)
Jun 06, 2013	10.39	10.55	10.33	10.55	43,376	+0.16(+1.52%)
Jun 05, 2013	10.35	10.57	10.33	10.39	444,266	-0.07(-0.71%)
Jun 04, 2013	10.08	10.47	10.02	10.47	432,507	+0.38(+3.79%)
Jun 03, 2013	10.16	10.16	9.975	10.09	120,573	+0.16(+1.60%)
May 31, 2013	10.17	10.24	9.928	9.928	75,504	-0.20(-1.98%)
May 30, 2013	9.938	10.14	9.928	10.13	232,254	+0.07(+0.69%)
May 29, 2013	10.22	10.36	9.872	10.06	122,794	-0.24(-2.35%)
May 28, 2013	10.15	10.35	10.14	10.30	299,277	+0.19(+1.89%)
May 24, 2013	10.12	10.13	10.06	10.11	34,560	-0.08(-0.82%)
May 23, 2013	10.13	10.19	9.709	10.19	133,424	+0.01(+0.09%)
May 22, 2013	10.18	10.20	10.04	10.18	135,520	+0.01(+0.14%)
May 21, 2013	10.12	10.38	10.08	10.17	106,540	+0.12(+1.21%)
May 20, 2013	10.11	10.11	9.998	10.05	82,047	-0.06(-0.55%)
May 17, 2013	10.06	10.37	9.993	10.11	109,962	+0.06(+0.60%)
May 16, 2013	10.12	10.17	9.975	10.04	162,220	-0.10(-0.97%)
May 15, 2013	10.25	10.31	10.12	10.14	87,531	-0.22(-2.11%)
May 13, 2013	10.17	10.41	10.17	10.36	45,230	+0.09(+0.91%)
May 10, 2013	10.26	10.42	10.03	10.27	117,263	+0.01(+0.09%)
May 09, 2013	10.26	10.30	10.16	10.26	144,666	-0.04(-0.41%)
May 08, 2013	10.32	10.32	10.19	10.30	134,802	-0.01(-0.14%)
May 07, 2013	10.15	10.39	10.13	10.31	141,099	+0.15(+1.47%)
May 06, 2013	10.28	10.28	10.07	10.17	296,744	-0.10(-1.00%)
May 03, 2013	10.32	10.35	10.26	10.27	65,577	-0.04(-0.36%)
May 02, 2013	9.979	10.49	9.900	10.31	261,168	+0.29(+2.93%)
May 01, 2013	9.942	10.04	9.849	10.01	137,095	+0.09(+0.94%)
Apr 30, 2013	9.923	9.942	9.867	9.919	164,353	+0.01(+0.14%)
Apr 29, 2013	9.648	9.909	9.566	9.905	259,340	+0.25(+2.61%)
Apr 26, 2013	9.742	9.746	9.611	9.653	130,824	-0.09(-0.96%)
Apr 25, 2013	9.537	9.825	9.439	9.746	363,465	+0.27(+2.80%)
Apr 24, 2013	9.532	9.608	9.471	9.481	216,459	-0.10(-1.02%)
Apr 23, 2013	9.578	9.653	9.509	9.578	91,329	+0.01(+0.10%)
Apr 22, 2013	9.574	9.597	9.420	9.569	108,782	-0.01(-0.10%)
Apr 19, 2013	9.602	9.602	9.457	9.578	267,714	-0.02(-0.24%)
Apr 18, 2013	9.555	9.602	9.331	9.602	170,060	+0.03(+0.34%)
Apr 17, 2013	9.555	9.616	9.555	9.569	185,440	+0.01(+0.15%)
Apr 16, 2013	9.620	9.648	9.555	9.555	290,301	-0.04(-0.39%)
Apr 15, 2013	9.546	9.648	9.513	9.592	210,113	-0.05(-0.53%)
Apr 12, 2013	9.630	9.686	9.625	9.644	210,579	-0.03(-0.34%)
Apr 11, 2013	9.676	9.756	9.648	9.676	19,662	+0.01(+0.14%)
Apr 10, 2013	9.644	9.779	9.630	9.662	70,136	-0.01(-0.14%)
Apr 09, 2013	9.695	9.700	9.625	9.676	44,535	+0.00(+0.05%)
Apr 08, 2013	9.648	9.742	9.588	9.672	69,866	+0.02(+0.24%)
Apr 05, 2013	9.550	9.648	9.485	9.648	149,777	+0.00(+0.00%)
Apr 04, 2013	9.620	9.672	9.555	9.648	41,447	+0.00(+0.00%)
Apr 03, 2013	9.732	9.816	9.528	9.648	650,719	-0.14(-1.41%)
Apr 02, 2013	9.709	9.798	9.676	9.786	44,899	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.