Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.25	34.58	34.25	34.57	20,987	+0.39(+1.14%)
Jun 29, 2016	34.21	34.28	34.13	34.18	5,117	+0.62(+1.84%)
Jun 28, 2016	33.54	33.61	33.37	33.57	9,124	+0.92(+2.82%)
Jun 27, 2016	32.89	32.97	32.48	32.65	15,878	-0.48(-1.46%)
Jun 24, 2016	33.98	33.98	33.13	33.13	25,385	-1.65(-4.74%)
Jun 23, 2016	34.53	34.78	34.50	34.78	13,695	+0.61(+1.78%)
Jun 22, 2016	34.32	34.35	34.16	34.17	14,989	+0.14(+0.41%)
Jun 21, 2016	33.93	34.13	33.86	34.03	19,793	+0.14(+0.41%)
Jun 20, 2016	33.85	34.02	33.80	33.89	5,749	+0.68(+2.04%)
Jun 17, 2016	33.41	33.41	33.02	33.21	30,528	-0.02(-0.07%)
Jun 16, 2016	33.09	33.35	33.02	33.23	28,109	-0.11(-0.33%)
Jun 15, 2016	33.40	33.55	33.34	33.34	20,004	+0.27(+0.82%)
Jun 14, 2016	33.23	33.32	32.88	33.07	7,391	-0.09(-0.26%)
Jun 13, 2016	33.42	33.43	33.16	33.16	8,253	-0.54(-1.59%)
Jun 10, 2016	33.92	33.92	33.62	33.69	61,469	-0.68(-1.96%)
Jun 09, 2016	34.52	34.52	34.33	34.37	9,561	-0.28(-0.81%)
Jun 08, 2016	34.73	34.73	34.60	34.65	22,005	+0.25(+0.72%)
Jun 07, 2016	34.45	34.51	34.39	34.40	3,905	+0.33(+0.98%)
Jun 06, 2016	33.75	34.22	33.75	34.06	17,823	+0.34(+1.01%)
Jun 03, 2016	33.60	33.84	33.48	33.72	12,765	+0.45(+1.35%)
Jun 02, 2016	33.14	33.36	33.14	33.27	6,692	+0.26(+0.78%)
Jun 01, 2016	33.01	33.18	32.91	33.02	33,809	+0.01(+0.02%)
May 31, 2016	33.10	33.12	32.90	33.01	49,219	+0.02(+0.07%)
May 27, 2016	33.12	32.98	32.98	32.98	8,763	-0.10(-0.30%)
May 26, 2016	33.14	33.14	32.94	33.09	45,963	+0.23(+0.71%)
May 25, 2016	32.91	33.04	32.76	32.85	83,462	+0.31(+0.95%)
May 24, 2016	32.55	32.66	32.47	32.54	8,655	+0.29(+0.89%)
May 23, 2016	32.19	32.49	32.19	32.26	92,033	-0.16(-0.50%)
May 20, 2016	32.15	32.73	32.13	32.42	94,775	+0.25(+0.77%)
May 19, 2016	32.03	32.20	31.92	32.17	70,836	-0.14(-0.43%)
May 18, 2016	32.48	32.79	32.29	32.31	26,699	-0.40(-1.21%)
May 17, 2016	32.83	32.88	32.57	32.71	49,911	-0.33(-1.00%)
May 16, 2016	32.80	33.12	32.74	33.03	28,112	+0.38(+1.17%)
May 13, 2016	32.99	33.02	32.61	32.65	112,920	-0.46(-1.38%)
May 12, 2016	33.38	33.41	32.93	33.11	8,812	-0.06(-0.19%)
May 11, 2016	33.26	33.35	33.10	33.17	40,756	+0.00(+0.00%)
May 10, 2016	33.02	33.17	32.88	33.17	58,689	+0.47(+1.42%)
May 09, 2016	32.98	33.03	32.71	32.71	53,515	-0.36(-1.10%)
May 06, 2016	33.04	33.16	32.90	33.07	49,416	+0.12(+0.38%)
May 05, 2016	33.09	33.26	32.93	32.95	70,528	+0.00(+0.00%)
May 04, 2016	33.15	33.28	32.92	32.95	191,259	-0.41(-1.23%)
May 03, 2016	33.75	33.75	33.36	33.36	85,982	-0.88(-2.58%)
May 02, 2016	34.33	34.45	34.09	34.24	37,109	+0.05(+0.14%)
Apr 29, 2016	34.30	34.37	34.01	34.20	133,621	-0.16(-0.47%)
Apr 28, 2016	34.45	34.82	34.34	34.36	88,339	-0.35(-1.00%)
Apr 27, 2016	34.47	34.75	34.12	34.70	65,549	+0.17(+0.51%)
Apr 26, 2016	34.48	34.67	34.33	34.53	101,992	+0.23(+0.68%)
Apr 25, 2016	34.59	34.59	34.25	34.30	49,998	-0.38(-1.10%)
Apr 22, 2016	34.73	34.73	34.40	34.68	9,634	+0.06(+0.16%)
Apr 21, 2016	34.85	34.85	34.51	34.62	21,781	-0.27(-0.76%)
Apr 20, 2016	35.03	35.17	34.77	34.89	47,165	-0.09(-0.24%)
Apr 19, 2016	34.89	35.19	34.85	34.97	33,576	+0.29(+0.85%)
Apr 18, 2016	34.53	34.93	34.41	34.68	205,921	+0.12(+0.36%)
Apr 15, 2016	34.63	34.63	34.51	34.55	24,493	-0.09(-0.25%)
Apr 14, 2016	34.58	34.82	34.58	34.64	29,751	-0.16(-0.47%)
Apr 13, 2016	34.77	34.88	34.49	34.80	10,738	+0.66(+1.93%)
Apr 12, 2016	33.89	34.33	33.88	34.14	9,075	+0.50(+1.50%)
Apr 11, 2016	33.94	34.00	33.64	33.64	123,099	+0.43(+1.29%)
Apr 08, 2016	33.27	33.43	33.21	33.21	14,980	+0.50(+1.54%)
Apr 07, 2016	32.91	33.03	32.64	32.71	9,212	-0.60(-1.79%)
Apr 06, 2016	34.39	34.39	32.97	33.30	16,573	+0.36(+1.11%)
Apr 05, 2016	33.20	33.20	32.93	32.94	17,192	-0.60(-1.78%)
Apr 04, 2016	33.85	33.91	33.45	33.54	42,101	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.