Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.900 | 6.165 | 5.830 | 6.120 | 2,300,994 | +0.22(+3.73%) |
Jun 29, 2021 | 5.840 | 6.006 | 5.780 | 5.900 | 2,057,386 | -0.11(-1.83%) |
Jun 28, 2021 | 6.170 | 6.205 | 5.910 | 6.010 | 2,504,971 | -0.12(-1.96%) |
Jun 25, 2021 | 6.420 | 6.440 | 6.125 | 6.130 | 1,967,902 | -0.18(-2.85%) |
Jun 24, 2021 | 6.410 | 6.440 | 6.260 | 6.310 | 1,791,417 | +0.00(+0.00%) |
Jun 23, 2021 | 6.450 | 6.580 | 6.310 | 6.310 | 1,952,278 | -0.03(-0.47%) |
Jun 22, 2021 | 6.370 | 6.370 | 6.190 | 6.340 | 2,097,061 | -0.09(-1.40%) |
Jun 21, 2021 | 6.590 | 6.640 | 6.330 | 6.430 | 2,625,269 | -0.11(-1.68%) |
Jun 18, 2021 | 6.710 | 6.760 | 6.510 | 6.540 | 4,754,279 | -0.10(-1.51%) |
Jun 17, 2021 | 6.730 | 6.840 | 6.500 | 6.640 | 5,929,757 | -0.55(-7.65%) |
Jun 16, 2021 | 7.280 | 7.410 | 7.130 | 7.190 | 2,783,445 | -0.06(-0.83%) |
Jun 15, 2021 | 7.360 | 7.410 | 7.125 | 7.250 | 2,001,320 | -0.13(-1.76%) |
Jun 14, 2021 | 7.020 | 7.515 | 6.980 | 7.380 | 2,539,965 | +0.11(+1.51%) |
Jun 11, 2021 | 7.500 | 7.560 | 7.250 | 7.270 | 2,219,442 | -0.22(-2.94%) |
Jun 10, 2021 | 7.120 | 7.500 | 7.090 | 7.490 | 3,458,077 | +0.37(+5.20%) |
Jun 09, 2021 | 7.130 | 7.265 | 7.090 | 7.120 | 1,957,387 | +0.06(+0.85%) |
Jun 08, 2021 | 7.260 | 7.350 | 7.050 | 7.060 | 2,192,135 | -0.22(-3.02%) |
Jun 07, 2021 | 7.250 | 7.340 | 7.090 | 7.280 | 2,142,854 | +0.06(+0.83%) |
Jun 04, 2021 | 7.150 | 7.300 | 7.110 | 7.220 | 2,431,562 | +0.20(+2.85%) |
Jun 03, 2021 | 7.130 | 7.180 | 6.960 | 7.020 | 3,878,350 | -0.47(-6.28%) |
Jun 02, 2021 | 7.400 | 7.500 | 7.235 | 7.490 | 2,813,078 | +0.05(+0.67%) |
Jun 01, 2021 | 7.620 | 7.760 | 7.403 | 7.440 | 3,350,575 | +0.00(+0.00%) |
May 28, 2021 | 7.230 | 7.450 | 7.155 | 7.440 | 3,728,033 | +0.19(+2.62%) |
May 27, 2021 | 7.120 | 7.275 | 6.940 | 7.250 | 2,876,667 | +0.05(+0.69%) |
May 26, 2021 | 7.260 | 7.390 | 7.170 | 7.200 | 3,168,278 | -0.05(-0.69%) |
May 25, 2021 | 7.050 | 7.310 | 6.890 | 7.250 | 4,161,592 | +0.17(+2.40%) |
May 24, 2021 | 7.070 | 7.250 | 7.030 | 7.080 | 3,363,769 | +0.05(+0.71%) |
May 21, 2021 | 6.990 | 7.100 | 6.760 | 7.030 | 4,689,645 | +0.10(+1.44%) |
May 20, 2021 | 6.600 | 6.970 | 6.540 | 6.930 | 3,543,573 | +0.32(+4.84%) |
May 19, 2021 | 6.570 | 6.850 | 6.520 | 6.610 | 4,267,323 | -0.19(-2.79%) |
May 18, 2021 | 6.720 | 6.870 | 6.510 | 6.800 | 4,778,777 | +0.10(+1.49%) |
May 17, 2021 | 6.120 | 6.770 | 6.030 | 6.700 | 8,339,538 | +0.72(+12.04%) |
May 14, 2021 | 5.780 | 5.980 | 5.780 | 5.980 | 3,331,304 | +0.38(+6.79%) |
May 13, 2021 | 5.820 | 5.840 | 5.520 | 5.600 | 3,319,380 | -0.21(-3.61%) |
May 12, 2021 | 6.100 | 6.220 | 5.790 | 5.810 | 2,906,552 | -0.32(-5.22%) |
May 11, 2021 | 5.800 | 6.165 | 5.650 | 6.130 | 3,914,717 | +0.12(+2.00%) |
May 10, 2021 | 6.500 | 6.530 | 5.980 | 6.010 | 3,963,219 | -0.29(-4.60%) |
May 07, 2021 | 6.300 | 6.395 | 6.130 | 6.300 | 3,660,381 | +0.03(+0.48%) |
May 06, 2021 | 5.740 | 6.370 | 5.740 | 6.270 | 5,220,662 | +0.64(+11.37%) |
May 05, 2021 | 5.640 | 5.710 | 5.525 | 5.630 | 1,817,990 | -0.03(-0.53%) |
May 04, 2021 | 5.800 | 5.890 | 5.595 | 5.660 | 2,788,846 | -0.17(-2.92%) |
May 03, 2021 | 5.440 | 5.890 | 5.390 | 5.830 | 4,070,042 | +0.55(+10.42%) |
Apr 30, 2021 | 5.460 | 5.500 | 5.250 | 5.280 | 2,179,600 | -0.21(-3.83%) |
Apr 29, 2021 | 5.630 | 5.660 | 5.385 | 5.490 | 2,384,175 | -0.19(-3.35%) |
Apr 28, 2021 | 5.440 | 5.730 | 5.350 | 5.680 | 2,049,230 | +0.13(+2.34%) |
Apr 27, 2021 | 5.730 | 5.780 | 5.530 | 5.550 | 2,241,744 | -0.13(-2.29%) |
Apr 26, 2021 | 5.790 | 5.820 | 5.640 | 5.680 | 1,923,357 | -0.07(-1.22%) |
Apr 23, 2021 | 5.790 | 5.860 | 5.670 | 5.750 | 1,841,900 | +0.07(+1.23%) |
Apr 22, 2021 | 5.730 | 5.820 | 5.630 | 5.680 | 3,079,024 | -0.05(-0.87%) |
Apr 21, 2021 | 5.480 | 5.745 | 5.400 | 5.730 | 3,415,528 | +0.34(+6.31%) |
Apr 20, 2021 | 5.370 | 5.470 | 5.280 | 5.390 | 1,538,966 | +0.01(+0.19%) |
Apr 19, 2021 | 5.640 | 5.640 | 5.310 | 5.380 | 2,808,417 | -0.22(-3.93%) |
Apr 16, 2021 | 5.750 | 5.760 | 5.555 | 5.600 | 2,446,800 | -0.02(-0.36%) |
Apr 15, 2021 | 5.480 | 5.680 | 5.400 | 5.620 | 3,260,804 | +0.28(+5.24%) |
Apr 14, 2021 | 5.430 | 5.490 | 5.330 | 5.340 | 1,778,755 | -0.10(-1.84%) |
Apr 13, 2021 | 5.380 | 5.550 | 5.370 | 5.440 | 3,699,177 | +0.24(+4.62%) |
Apr 12, 2021 | 5.410 | 5.450 | 5.160 | 5.200 | 2,346,051 | -0.27(-4.94%) |
Apr 09, 2021 | 5.340 | 5.500 | 5.270 | 5.470 | 2,079,200 | -0.03(-0.55%) |
Apr 08, 2021 | 5.300 | 5.510 | 5.290 | 5.500 | 3,846,930 | +0.36(+7.00%) |
Apr 07, 2021 | 5.220 | 5.230 | 5.090 | 5.140 | 2,237,521 | -0.12(-2.28%) |
Apr 06, 2021 | 5.190 | 5.400 | 5.170 | 5.260 | 3,936,719 | +0.18(+3.54%) |
Apr 05, 2021 | 5.220 | 5.247 | 5.030 | 5.080 | 2,795,429 | -0.12(-2.31%) |