Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.40	26.55	26.33	26.42	20,241,258	+0.24(+0.93%)
Jun 29, 2023	26.16	26.27	26.12	26.18	25,043,982	-0.42(-1.57%)
Jun 28, 2023	26.61	26.62	26.42	26.60	17,256,434	-0.22(-0.83%)
Jun 27, 2023	26.70	26.83	26.63	26.82	27,170,640	+0.57(+2.18%)
Jun 26, 2023	26.24	26.44	26.20	26.25	19,416,470	+0.14(+0.52%)
Jun 23, 2023	26.27	26.29	26.01	26.11	29,532,806	-0.55(-2.08%)
Jun 22, 2023	26.64	26.73	26.46	26.67	15,505,575	-0.06(-0.22%)
Jun 21, 2023	26.74	26.95	26.66	26.73	22,161,718	-0.17(-0.61%)
Jun 20, 2023	27.30	27.38	26.83	26.89	54,105,540	-1.21(-4.29%)
Jun 16, 2023	28.42	28.43	27.98	28.10	32,076,876	-0.17(-0.58%)
Jun 15, 2023	28.11	28.26	27.95	28.26	40,695,980	+0.61(+2.21%)
Jun 14, 2023	27.28	27.76	27.24	27.65	36,607,248	+0.37(+1.35%)
Jun 13, 2023	27.30	27.51	27.21	27.28	23,840,734	+0.31(+1.15%)
Jun 12, 2023	27.04	27.10	26.96	26.97	18,820,750	-0.07(-0.25%)
Jun 09, 2023	27.13	27.23	27.00	27.04	20,987,248	+0.03(+0.11%)
Jun 08, 2023	26.89	27.13	26.87	27.01	32,177,052	+0.28(+1.05%)
Jun 07, 2023	26.91	27.17	26.72	26.73	31,201,708	-0.33(-1.21%)
Jun 06, 2023	26.45	27.12	26.40	27.05	41,092,160	+0.58(+2.19%)
Jun 05, 2023	26.35	26.52	26.23	26.47	24,898,806	-0.04(-0.15%)
Jun 02, 2023	26.41	26.69	26.41	26.51	60,138,096	+0.77(+3.00%)
Jun 01, 2023	25.10	25.84	25.09	25.74	44,650,828	+0.64(+2.54%)
May 31, 2023	25.00	25.11	24.65	25.10	39,026,592	-0.07(-0.27%)
May 30, 2023	25.52	25.59	25.04	25.17	42,929,928	-0.76(-2.94%)
May 26, 2023	25.64	26.01	25.54	25.93	26,081,674	+0.43(+1.67%)
May 25, 2023	25.82	25.83	25.46	25.51	36,573,604	-0.53(-2.04%)
May 24, 2023	26.29	26.35	25.99	26.04	39,303,044	-0.53(-2.00%)
May 23, 2023	26.89	26.96	26.56	26.57	38,002,100	-0.83(-3.03%)
May 22, 2023	27.37	27.66	27.36	27.40	24,369,270	+0.43(+1.61%)
May 19, 2023	26.95	27.03	26.87	26.96	23,178,194	-0.14(-0.53%)
May 18, 2023	27.45	27.48	26.96	27.11	35,920,024	-0.38(-1.37%)
May 17, 2023	27.30	27.52	27.22	27.49	28,442,278	-0.29(-1.04%)
May 16, 2023	27.54	27.85	27.53	27.78	27,672,582	-0.29(-1.03%)
May 15, 2023	27.60	28.09	27.46	28.07	49,796,188	+1.21(+4.50%)
May 12, 2023	27.18	27.19	26.80	26.86	31,914,648	-0.72(-2.63%)
May 11, 2023	27.27	27.61	27.23	27.58	28,551,148	+0.29(+1.06%)
May 10, 2023	27.20	27.39	27.10	27.29	23,203,552	-0.19(-0.70%)
May 09, 2023	27.24	27.52	27.20	27.49	23,611,772	-0.43(-1.56%)
May 08, 2023	28.03	28.04	27.82	27.92	22,530,660	+0.21(+0.77%)
May 05, 2023	27.53	27.76	27.40	27.71	20,044,232	+0.36(+1.31%)
May 04, 2023	27.17	27.44	27.17	27.35	33,340,300	+0.72(+2.69%)
May 03, 2023	26.68	26.81	26.57	26.64	24,734,664	-0.13(-0.47%)
May 02, 2023	26.98	26.99	26.55	26.76	33,703,784	-0.51(-1.88%)
May 01, 2023	27.29	27.51	27.25	27.27	21,105,210	-0.11(-0.39%)
Apr 28, 2023	27.21	27.39	27.13	27.38	21,209,516	+0.14(+0.50%)
Apr 27, 2023	26.95	27.32	26.91	27.24	24,082,264	+0.38(+1.40%)
Apr 26, 2023	27.09	27.14	26.81	26.87	31,564,652	+0.43(+1.65%)
Apr 25, 2023	26.67	26.71	26.37	26.43	43,733,464	-0.73(-2.70%)
Apr 24, 2023	27.29	27.31	27.08	27.17	25,036,386	-0.28(-1.02%)
Apr 21, 2023	27.48	27.54	27.30	27.45	27,953,946	-0.41(-1.46%)
Apr 20, 2023	28.05	28.23	27.77	27.85	24,109,846	-0.18(-0.66%)
Apr 19, 2023	28.00	28.11	27.91	28.04	20,674,388	-0.35(-1.23%)
Apr 18, 2023	28.62	28.67	28.32	28.39	18,443,406	-0.12(-0.41%)
Apr 17, 2023	28.40	28.51	28.27	28.50	31,841,462	+0.75(+2.72%)
Apr 14, 2023	27.96	28.01	27.65	27.75	21,749,356	-0.35(-1.24%)
Apr 13, 2023	28.03	28.15	27.95	28.10	30,638,074	+0.64(+2.32%)
Apr 12, 2023	28.07	28.10	27.38	27.46	46,479,564	-0.77(-2.74%)
Apr 11, 2023	28.47	28.54	28.20	28.23	32,617,384	+0.02(+0.07%)
Apr 10, 2023	28.09	28.22	27.99	28.21	23,941,906	-0.10(-0.34%)
Apr 06, 2023	27.99	28.42	27.92	28.31	30,230,516	+0.35(+1.24%)
Apr 05, 2023	28.22	28.22	27.79	27.96	35,615,880	-0.33(-1.16%)
Apr 04, 2023	28.15	28.36	28.04	28.29	41,079,344	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.