Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.580 | 1.580 | 1.510 | 1.510 | 2,446,441 | -0.07(-4.43%) |
Jun 06, 2024 | 1.600 | 1.610 | 1.570 | 1.580 | 3,205,261 | -0.01(-0.63%) |
Jun 05, 2024 | 1.650 | 1.665 | 1.590 | 1.590 | 5,029,128 | -0.05(-3.05%) |
Jun 04, 2024 | 1.700 | 1.730 | 1.600 | 1.640 | 5,652,017 | -0.07(-4.09%) |
Jun 03, 2024 | 1.800 | 1.810 | 1.670 | 1.710 | 3,101,598 | -0.09(-5.00%) |
May 31, 2024 | 1.800 | 1.840 | 1.780 | 1.800 | 2,825,509 | +0.01(+0.56%) |
May 30, 2024 | 1.790 | 1.810 | 1.770 | 1.790 | 2,585,576 | +0.00(+0.00%) |
May 29, 2024 | 1.780 | 1.790 | 1.730 | 1.790 | 2,460,340 | -0.01(-0.56%) |
May 28, 2024 | 1.780 | 1.820 | 1.740 | 1.800 | 4,217,027 | +0.04(+2.27%) |
May 24, 2024 | 1.700 | 1.780 | 1.700 | 1.760 | 2,547,471 | +0.05(+2.92%) |
May 23, 2024 | 1.730 | 1.750 | 1.680 | 1.710 | 3,625,799 | -0.02(-1.16%) |
May 22, 2024 | 1.820 | 1.830 | 1.730 | 1.730 | 4,096,280 | -0.10(-5.46%) |
May 21, 2024 | 1.840 | 1.870 | 1.820 | 1.830 | 3,164,839 | -0.01(-0.54%) |
May 20, 2024 | 1.800 | 1.880 | 1.780 | 1.840 | 5,089,254 | +0.06(+3.37%) |
May 17, 2024 | 1.720 | 1.820 | 1.700 | 1.780 | 5,529,530 | +0.06(+3.49%) |
May 16, 2024 | 1.730 | 1.750 | 1.710 | 1.720 | 2,058,658 | -0.02(-1.15%) |
May 15, 2024 | 1.750 | 1.780 | 1.735 | 1.740 | 2,907,126 | -0.01(-0.57%) |
May 14, 2024 | 1.730 | 1.770 | 1.720 | 1.750 | 1,800,226 | +0.03(+1.74%) |
May 13, 2024 | 1.770 | 1.785 | 1.710 | 1.720 | 2,375,596 | -0.02(-1.15%) |
May 10, 2024 | 1.790 | 1.815 | 1.720 | 1.740 | 2,359,853 | -0.06(-3.33%) |
May 09, 2024 | 1.760 | 1.800 | 1.740 | 1.800 | 2,532,894 | +0.06(+3.45%) |
May 08, 2024 | 1.770 | 1.800 | 1.720 | 1.740 | 3,558,416 | -0.05(-2.79%) |
May 07, 2024 | 1.830 | 1.895 | 1.780 | 1.790 | 3,859,844 | -0.01(-0.56%) |
May 06, 2024 | 1.810 | 1.840 | 1.780 | 1.800 | 5,066,918 | -0.01(-0.55%) |
May 03, 2024 | 1.830 | 1.830 | 1.770 | 1.810 | 2,836,201 | +0.02(+1.12%) |
May 02, 2024 | 1.770 | 1.828 | 1.750 | 1.790 | 2,205,604 | +0.04(+2.29%) |
May 01, 2024 | 1.750 | 1.830 | 1.725 | 1.750 | 4,519,686 | +0.08(+4.79%) |
Apr 30, 2024 | 1.730 | 1.730 | 1.665 | 1.670 | 3,180,702 | -0.08(-4.57%) |
Apr 29, 2024 | 1.700 | 1.750 | 1.670 | 1.750 | 2,411,081 | +0.06(+3.55%) |
Apr 26, 2024 | 1.620 | 1.700 | 1.600 | 1.690 | 1,887,476 | +0.06(+3.68%) |
Apr 25, 2024 | 1.600 | 1.660 | 1.580 | 1.630 | 1,831,804 | +0.02(+1.24%) |
Apr 24, 2024 | 1.660 | 1.670 | 1.600 | 1.610 | 3,932,495 | -0.08(-4.73%) |
Apr 23, 2024 | 1.650 | 1.730 | 1.625 | 1.690 | 3,102,607 | +0.04(+2.42%) |
Apr 22, 2024 | 1.680 | 1.690 | 1.640 | 1.650 | 2,198,667 | -0.04(-2.37%) |
Apr 19, 2024 | 1.690 | 1.720 | 1.660 | 1.690 | 1,814,642 | -0.02(-1.17%) |
Apr 18, 2024 | 1.680 | 1.740 | 1.670 | 1.710 | 3,733,143 | +0.02(+1.18%) |
Apr 17, 2024 | 1.670 | 1.710 | 1.650 | 1.690 | 2,473,979 | +0.03(+1.81%) |
Apr 16, 2024 | 1.660 | 1.700 | 1.610 | 1.660 | 2,697,737 | -0.03(-1.78%) |
Apr 15, 2024 | 1.710 | 1.740 | 1.664 | 1.690 | 2,838,918 | +0.00(+0.00%) |
Apr 12, 2024 | 1.770 | 1.820 | 1.670 | 1.690 | 3,355,144 | -0.08(-4.52%) |
Apr 11, 2024 | 1.710 | 1.780 | 1.670 | 1.770 | 3,175,195 | +0.06(+3.51%) |
Apr 10, 2024 | 1.690 | 1.730 | 1.670 | 1.710 | 3,108,199 | +0.00(+0.00%) |
Apr 09, 2024 | 1.730 | 1.740 | 1.680 | 1.710 | 2,209,868 | -0.02(-1.16%) |
Apr 08, 2024 | 1.770 | 1.780 | 1.680 | 1.730 | 3,527,411 | -0.04(-2.26%) |
Apr 05, 2024 | 1.720 | 1.790 | 1.705 | 1.770 | 2,016,605 | +0.05(+2.91%) |
Apr 04, 2024 | 1.800 | 1.800 | 1.680 | 1.720 | 3,009,949 | -0.06(-3.37%) |
Apr 03, 2024 | 1.690 | 1.830 | 1.670 | 1.780 | 6,492,717 | +0.11(+6.59%) |
Apr 02, 2024 | 1.670 | 1.690 | 1.620 | 1.670 | 2,066,547 | +0.01(+0.60%) |