Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.880	9.925	9.842	9.842	233,889	+0.03(+0.26%)
Jun 28, 2018	9.835	9.854	9.752	9.816	278,985	-0.02(-0.19%)
Jun 27, 2018	9.925	10.02	9.816	9.834	119,846	-0.09(-0.92%)
Jun 26, 2018	9.970	9.999	9.912	9.925	166,111	-0.01(-0.13%)
Jun 25, 2018	10.05	10.05	9.880	9.938	187,167	-0.14(-1.40%)
Jun 22, 2018	10.12	10.16	10.05	10.08	136,255	+0.03(+0.32%)
Jun 21, 2018	10.13	10.14	10.03	10.05	136,118	-0.06(-0.59%)
Jun 20, 2018	10.19	10.21	10.10	10.11	162,786	-0.03(-0.32%)
Jun 19, 2018	10.19	10.19	10.11	10.14	112,175	-0.05(-0.50%)
Jun 18, 2018	10.29	10.29	10.16	10.19	77,011	-0.06(-0.56%)
Jun 15, 2018		10.25	10.22	10.25	68,123	-0.01(-0.06%)
Jun 14, 2018	10.24	10.26	10.22	10.25	111,061	+0.06(+0.56%)
Jun 13, 2018	10.19	10.22	10.16	10.20	87,646	+0.03(+0.31%)
Jun 12, 2018	10.15	10.18	10.13	10.16	161,955	+0.03(+0.31%)
Jun 11, 2018	10.09	10.16	10.09	10.13	124,033	+0.04(+0.44%)
Jun 08, 2018	10.09	10.12	10.09	10.09	125,181	-0.01(-0.13%)
Jun 07, 2018	10.09	10.13	10.08	10.10	187,633	+0.03(+0.32%)
Jun 06, 2018		10.09		10.07	168,411	-0.03(-0.25%)
Jun 05, 2018	10.06	10.10	10.02	10.09	144,396	+0.05(+0.51%)
Jun 04, 2018	9.992	10.07	9.941	10.04	256,410	+0.08(+0.77%)
Jun 01, 2018	9.928	9.979	9.903	9.967	195,333	+0.09(+0.91%)
May 31, 2018	9.928	9.941	9.858	9.877	171,184	-0.04(-0.39%)
May 30, 2018	9.858	9.935	9.858	9.915	180,254	+0.10(+0.98%)
May 29, 2018	9.884	9.896	9.783	9.820	167,198	-0.08(-0.84%)
May 25, 2018		9.903	9.903	9.903	0	-0.06(-0.64%)
May 24, 2018	10.02	10.08	9.954	9.967	226,873	-0.01(-0.06%)
May 23, 2018	9.967	10.04	9.954	9.973	182,303	-0.02(-0.21%)
May 22, 2018	10.08	10.08	9.969	9.994	248,816	-0.04(-0.44%)
May 21, 2018	9.899	10.05	9.899	10.04	137,995	+0.19(+1.93%)
May 18, 2018	9.842	9.899	9.823	9.848	151,586	-0.01(-0.13%)
May 17, 2018	9.874	9.931	9.842	9.861	199,335	-0.01(-0.06%)
May 16, 2018	9.886	9.918	9.861	9.867	169,696	-0.02(-0.19%)
May 15, 2018	9.899	9.912	9.855	9.886	147,415	-0.07(-0.70%)
May 14, 2018	9.893	9.975	9.886	9.956	177,386	+0.10(+0.97%)
May 11, 2018	9.861	9.906	9.836	9.861	131,521	+0.04(+0.39%)
May 10, 2018	9.810	9.875	9.810	9.823	213,612	+0.03(+0.32%)
May 09, 2018	9.740	9.823	9.709	9.791	228,923	+0.10(+0.98%)
May 08, 2018	9.658	9.747	9.645	9.696	167,496	+0.06(+0.59%)
May 07, 2018	9.683	9.747	9.626	9.639	238,862	-0.01(-0.07%)
May 04, 2018	9.480	9.652	9.480	9.645	195,919	+0.15(+1.54%)
May 03, 2018	9.537	9.537	9.436	9.499	228,019	-0.07(-0.73%)
May 02, 2018	9.531	9.620	9.505	9.569	254,007	+0.02(+0.20%)
May 01, 2018	9.537	9.563	9.480	9.550	245,619	-0.01(-0.13%)
Apr 30, 2018	9.544	9.601	9.531	9.563	287,025	+0.02(+0.20%)
Apr 27, 2018	9.410	9.544	9.398	9.544	321,001	+0.17(+1.76%)
Apr 26, 2018	9.359	9.422	9.334	9.378	229,222	+0.08(+0.89%)
Apr 25, 2018	9.353	9.353	9.251	9.296	209,471	-0.07(-0.74%)
Apr 24, 2018	9.455	9.474	9.271	9.366	211,890	-0.08(-0.81%)
Apr 23, 2018	9.378	9.461	9.302	9.442	228,930	+0.11(+1.16%)
Apr 20, 2018	9.410	9.410	9.315	9.334	130,653	-0.07(-0.77%)
Apr 19, 2018	9.425	9.431	9.368	9.406	154,257	-0.03(-0.27%)
Apr 18, 2018	9.362	9.463	9.362	9.431	251,948	+0.08(+0.88%)
Apr 17, 2018	9.330	9.387	9.311	9.349	200,705	+0.06(+0.68%)
Apr 16, 2018	9.261	9.324	9.205	9.286	122,069	+0.10(+1.10%)
Apr 13, 2018	9.223	9.229	9.135	9.185	180,856	+0.04(+0.41%)
Apr 12, 2018	9.192	9.248	9.128	9.147	155,940	+0.03(+0.35%)
Apr 11, 2018	9.078	9.154	9.065	9.116	209,890	+0.02(+0.21%)
Apr 10, 2018	9.097	9.121	9.040	9.097	178,505	+0.13(+1.48%)
Apr 09, 2018	8.964	9.204	8.952	8.964	223,326	+0.01(+0.07%)
Apr 06, 2018	9.078	9.116	8.876	8.958	358,624	-0.13(-1.39%)
Apr 05, 2018	8.939	9.084	8.914	9.084	395,674	+0.22(+2.49%)
Apr 04, 2018	8.611	8.863	8.585	8.863	352,643	+0.13(+1.52%)
Apr 03, 2018	8.724	8.731	8.611	8.731	213,226	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.