Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.64	12.67	12.39	12.60	185,595	-0.04(-0.34%)
Jun 29, 2022	12.50	12.70	12.45	12.64	111,834	+0.03(+0.27%)
Jun 28, 2022	12.96	13.06	12.60	12.61	84,428	-0.23(-1.80%)
Jun 27, 2022	12.89	12.91	12.73	12.84	81,421	-0.02(-0.13%)
Jun 24, 2022	12.67	12.91	12.67	12.85	99,613	+0.23(+1.83%)
Jun 23, 2022	12.49	12.66	12.42	12.62	218,195	+0.18(+1.44%)
Jun 22, 2022	12.34	12.70	12.34	12.44	53,894	+0.03(+0.27%)
Jun 21, 2022	12.27	12.52	12.27	12.41	84,990	+0.29(+2.38%)
Jun 17, 2022	12.18	12.28	11.99	12.12	98,993	-0.03(-0.28%)
Jun 16, 2022	12.47	12.47	12.08	12.16	145,409	-0.53(-4.14%)
Jun 15, 2022	12.64	12.81	12.44	12.68	81,815	+0.18(+1.42%)
Jun 14, 2022	12.66	12.77	12.39	12.50	79,307	-0.08(-0.67%)
Jun 13, 2022	12.93	12.95	12.55	12.59	109,732	-0.64(-4.87%)
Jun 10, 2022	13.39	13.46	13.13	13.23	115,313	-0.38(-2.80%)
Jun 09, 2022	13.62	13.74	13.57	13.61	66,692	-0.04(-0.31%)
Jun 08, 2022	13.82	13.88	13.63	13.66	65,704	-0.15(-1.10%)
Jun 07, 2022	13.58	13.81	13.56	13.81	47,291	+0.22(+1.62%)
Jun 06, 2022	13.63	13.76	13.52	13.59	73,778	+0.03(+0.25%)
Jun 03, 2022	13.62	13.68	13.51	13.55	54,068	-0.23(-1.66%)
Jun 02, 2022	13.58	13.82	13.49	13.78	100,907	+0.14(+0.99%)
Jun 01, 2022	13.76	13.76	13.45	13.65	81,216	-0.05(-0.37%)
May 31, 2022	13.77	13.81	13.51	13.70	153,073	+0.08(+0.56%)
May 27, 2022	13.40	13.69	13.40	13.62	122,908	+0.30(+2.29%)
May 26, 2022	13.05	13.40	13.05	13.32	116,175	+0.31(+2.41%)
May 25, 2022	12.83	13.03	12.79	13.00	78,610	+0.17(+1.32%)
May 24, 2022	12.88	12.91	12.55	12.83	117,466	-0.07(-0.53%)
May 23, 2022	12.83	12.99	12.77	12.90	90,528	+0.19(+1.53%)
May 20, 2022	12.83	12.87	12.41	12.71	81,483	-0.03(-0.20%)
May 19, 2022	12.70	12.86	12.65	12.73	98,972	-0.06(-0.46%)
May 18, 2022	13.27	13.27	12.77	12.79	118,037	-0.52(-3.92%)
May 17, 2022	13.19	13.31	13.10	13.31	95,657	+0.35(+2.73%)
May 16, 2022	12.95	13.10	12.87	12.96	120,493	-0.03(-0.26%)
May 13, 2022	12.82	13.05	12.82	12.99	93,858	+0.32(+2.52%)
May 12, 2022	12.75	12.86	12.39	12.67	149,189	-0.15(-1.18%)
May 11, 2022	13.11	13.22	12.78	12.82	126,747	-0.29(-2.18%)
May 10, 2022	13.30	13.38	12.95	13.11	165,029	-0.07(-0.51%)
May 09, 2022	13.61	13.61	13.12	13.18	119,047	-0.53(-3.86%)
May 06, 2022	13.78	13.79	13.53	13.71	100,770	-0.11(-0.79%)
May 05, 2022	14.13	14.15	13.53	13.82	115,199	-0.43(-3.01%)
May 04, 2022	13.86	14.27	13.70	14.25	90,904	+0.43(+3.10%)
May 03, 2022	13.79	13.90	13.67	13.82	100,240	+0.08(+0.55%)
May 02, 2022	13.71	13.88	13.47	13.74	98,852	+0.03(+0.18%)
Apr 29, 2022	14.15	14.27	13.66	13.72	123,590	-0.38(-2.69%)
Apr 28, 2022	13.82	14.13	13.70	14.09	74,876	+0.40(+2.89%)
Apr 27, 2022	13.71	13.93	13.68	13.70	90,505	+0.02(+0.12%)
Apr 26, 2022	13.96	14.08	13.63	13.68	180,924	-0.39(-2.75%)
Apr 25, 2022	14.38	14.50	13.89	14.07	587,215	-0.41(-2.85%)
Apr 22, 2022	14.77	15.22	14.42	14.48	107,658	-0.34(-2.27%)
Apr 21, 2022	15.21	15.32	14.79	14.82	92,780	-0.26(-1.73%)
Apr 20, 2022	15.16	15.19	14.99	15.08	79,454	+0.02(+0.11%)
Apr 19, 2022	14.75	15.07	14.75	15.06	79,725	+0.35(+2.39%)
Apr 18, 2022	14.72	14.87	14.62	14.71	163,088	+0.03(+0.17%)
Apr 14, 2022	15.00	15.07	14.69	14.69	74,845	-0.28(-1.84%)
Apr 13, 2022	14.84	15.05	14.84	14.96	93,051	+0.09(+0.62%)
Apr 12, 2022	14.98	15.11	14.85	14.87	92,605	-0.03(-0.22%)
Apr 11, 2022	15.16	15.16	14.88	14.90	79,623	-0.26(-1.71%)
Apr 08, 2022	15.20	15.25	15.08	15.16	51,104	-0.03(-0.22%)
Apr 07, 2022	15.21	15.47	15.06	15.20	77,541	-0.02(-0.11%)
Apr 06, 2022	15.28	15.40	15.05	15.21	101,787	-0.19(-1.25%)
Apr 05, 2022	15.51	15.63	15.33	15.41	114,796	-0.18(-1.13%)
Apr 04, 2022	15.48	15.62	15.39	15.58	81,209	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.