Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 91.23 | 92.64 | 90.74 | 92.45 | 440,189 | +1.73(+1.91%) |
Jun 29, 2023 | 89.56 | 91.33 | 89.05 | 90.72 | 435,595 | +1.25(+1.40%) |
Jun 28, 2023 | 90.21 | 90.29 | 89.08 | 89.47 | 347,122 | -0.53(-0.59%) |
Jun 27, 2023 | 88.86 | 90.08 | 88.06 | 90.00 | 433,418 | +1.35(+1.52%) |
Jun 26, 2023 | 88.85 | 89.19 | 87.66 | 88.65 | 408,969 | -1.39(-1.54%) |
Jun 23, 2023 | 90.25 | 90.66 | 89.61 | 90.04 | 455,628 | -1.25(-1.37%) |
Jun 22, 2023 | 91.44 | 92.21 | 90.25 | 91.29 | 253,607 | -0.73(-0.79%) |
Jun 21, 2023 | 92.16 | 92.40 | 90.81 | 92.02 | 317,733 | -0.38(-0.41%) |
Jun 20, 2023 | 92.76 | 94.00 | 92.00 | 92.40 | 391,451 | -1.35(-1.44%) |
Jun 16, 2023 | 94.62 | 95.53 | 93.50 | 93.75 | 564,447 | -0.16(-0.17%) |
Jun 15, 2023 | 93.63 | 94.15 | 93.01 | 93.91 | 412,422 | +2.25(+2.45%) |
May 08, 2023 | 90.95 | 91.78 | 89.39 | 91.66 | 748,727 | +0.89(+0.98%) |
May 05, 2023 | 86.58 | 91.53 | 86.45 | 90.77 | 1,213,592 | +5.58(+6.55%) |
May 04, 2023 | 80.74 | 85.27 | 80.73 | 85.19 | 710,415 | +3.35(+4.09%) |
May 03, 2023 | 77.00 | 82.36 | 76.09 | 81.84 | 1,223,092 | +7.75(+10.46%) |
May 02, 2023 | 77.20 | 77.27 | 72.95 | 74.09 | 675,183 | -3.34(-4.31%) |
May 01, 2023 | 76.04 | 77.92 | 75.98 | 77.43 | 418,567 | +1.31(+1.72%) |
Apr 28, 2023 | 75.07 | 76.95 | 75.07 | 76.12 | 256,968 | +1.21(+1.62%) |
Apr 27, 2023 | 73.17 | 75.20 | 72.51 | 74.91 | 256,958 | +2.18(+3.00%) |
Apr 26, 2023 | 71.93 | 73.68 | 71.66 | 72.73 | 734,918 | +0.71(+0.99%) |
Apr 25, 2023 | 74.74 | 74.94 | 71.93 | 72.02 | 490,733 | -3.35(-4.44%) |
Apr 24, 2023 | 76.18 | 76.45 | 74.45 | 75.37 | 303,976 | -1.06(-1.39%) |
Apr 21, 2023 | 76.06 | 76.48 | 74.65 | 76.43 | 518,563 | +0.77(+1.02%) |
Apr 20, 2023 | 78.64 | 78.75 | 75.44 | 75.66 | 295,994 | -3.18(-4.03%) |
Apr 19, 2023 | 79.06 | 79.47 | 78.45 | 78.84 | 217,301 | -0.52(-0.66%) |
Apr 18, 2023 | 78.19 | 79.37 | 77.51 | 79.36 | 187,097 | +1.49(+1.91%) |
Apr 17, 2023 | 77.62 | 77.92 | 77.05 | 77.87 | 209,766 | +0.54(+0.70%) |
Apr 14, 2023 | 77.40 | 78.34 | 76.98 | 77.33 | 241,383 | +0.02(+0.03%) |
Apr 13, 2023 | 76.18 | 77.56 | 76.01 | 77.31 | 290,550 | +1.69(+2.23%) |
Apr 12, 2023 | 77.78 | 78.03 | 75.50 | 75.62 | 288,664 | -1.56(-2.02%) |
Apr 11, 2023 | 76.41 | 77.29 | 76.30 | 77.18 | 494,012 | +1.19(+1.57%) |
Apr 10, 2023 | 74.90 | 76.01 | 74.85 | 75.99 | 353,044 | +0.74(+0.98%) |
Apr 06, 2023 | 75.83 | 75.85 | 74.58 | 75.25 | 286,956 | -0.41(-0.54%) |
Apr 05, 2023 | 77.44 | 77.68 | 75.66 | 75.66 | 435,260 | -2.08(-2.68%) |
Apr 04, 2023 | 77.96 | 77.97 | 76.66 | 77.74 | 389,131 | +0.17(+0.22%) |