Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 45.20 | 45.20 | 45.20 | 45.20 | 120 | +0.00(+0.00%) |
Jun 27, 2014 | 45.20 | 45.20 | 45.20 | 45.20 | 254 | +0.14(+0.31%) |
Jun 26, 2014 | 45.17 | 45.80 | 44.69 | 45.06 | 758 | -0.44(-0.97%) |
Jun 25, 2014 | 45.50 | 45.50 | 45.50 | 45.50 | 222 | +0.49(+1.09%) |
Jun 24, 2014 | 46.00 | 46.00 | 44.99 | 45.01 | 3,205 | +0.46(+1.03%) |
Jun 23, 2014 | 44.55 | 44.55 | 44.55 | 44.55 | 763 | +0.00(+0.00%) |
Jun 20, 2014 | 44.32 | 44.55 | 44.32 | 44.55 | 677 | +0.00(+0.00%) |
Jun 19, 2014 | 44.55 | 44.55 | 44.55 | 44.55 | 334 | -0.59(-1.30%) |
Jun 18, 2014 | 45.13 | 45.13 | 45.13 | 45.13 | 370 | +0.59(+1.34%) |
Jun 17, 2014 | 44.54 | 44.54 | 44.53 | 44.54 | 1,022 | +0.48(+1.09%) |
Jun 16, 2014 | 44.01 | 44.55 | 44.01 | 44.06 | 1,417 | -0.49(-1.10%) |
Jun 12, 2014 | 44.52 | 44.55 | 44.55 | 44.55 | 900 | +0.00(+0.00%) |
Jun 11, 2014 | 44.36 | 44.55 | 44.36 | 44.55 | 1,197 | -0.00(-0.00%) |
Jun 10, 2014 | 44.52 | 44.55 | 44.50 | 44.55 | 2,263 | +0.58(+1.32%) |
Jun 06, 2014 | 43.97 | 43.97 | 43.97 | 43.97 | 100 | +0.00(+0.00%) |
Jun 05, 2014 | 44.49 | 44.49 | 43.97 | 43.97 | 647 | -0.03(-0.07%) |
Jun 04, 2014 | 44.00 | 44.00 | 44.00 | 44.00 | 36 | +0.00(+0.00%) |
Jun 03, 2014 | 44.00 | 44.00 | 44.00 | 44.00 | 130 | -0.10(-0.23%) |
Jun 02, 2014 | 44.10 | 44.10 | 44.10 | 44.10 | 346 | -0.15(-0.34%) |
May 30, 2014 | 44.00 | 44.25 | 44.00 | 44.25 | 1,655 | +0.25(+0.57%) |
May 29, 2014 | 43.95 | 44.00 | 43.95 | 44.00 | 200 | +0.25(+0.57%) |
May 28, 2014 | 43.75 | 43.75 | 43.75 | 43.75 | 207 | +0.64(+1.48%) |
May 27, 2014 | 43.11 | 43.11 | 43.11 | 43.11 | 179 | +0.00(+0.00%) |
May 23, 2014 | 43.35 | 43.11 | 43.11 | 43.11 | 2,400 | -0.54(-1.24%) |
May 21, 2014 | 43.65 | 43.65 | 43.65 | 43.65 | 47 | +0.31(+0.71%) |
May 20, 2014 | 43.34 | 43.34 | 43.34 | 43.34 | 79 | +0.00(+0.00%) |
May 19, 2014 | 43.34 | 43.34 | 43.34 | 43.34 | 139 | -0.21(-0.48%) |
May 16, 2014 | 43.55 | 43.55 | 43.55 | 43.55 | 75 | +0.00(+0.00%) |
May 15, 2014 | 43.55 | 43.55 | 43.55 | 43.55 | 214 | +0.30(+0.69%) |
May 14, 2014 | 43.25 | 43.25 | 43.25 | 43.25 | 223 | +0.00(+0.00%) |
May 13, 2014 | 43.25 | 43.25 | 43.25 | 43.25 | 318 | -1.30(-2.92%) |
May 12, 2014 | 44.55 | 44.55 | 44.55 | 44.55 | 3 | +0.00(+0.00%) |
May 09, 2014 | 44.55 | 44.55 | 44.55 | 44.55 | 49 | +0.00(+0.00%) |
May 08, 2014 | 44.55 | 44.55 | 44.55 | 44.55 | 45 | +0.00(+0.00%) |
May 07, 2014 | 44.55 | 44.55 | 44.55 | 44.55 | 100 | +0.00(+0.00%) |
May 06, 2014 | 44.55 | 44.55 | 44.55 | 44.55 | 140 | +1.14(+2.63%) |
May 05, 2014 | 43.41 | 43.41 | 43.41 | 43.41 | 179 | -0.58(-1.32%) |
May 02, 2014 | 43.99 | 43.99 | 43.99 | 43.99 | 161 | +0.19(+0.43%) |
May 01, 2014 | 43.77 | 43.89 | 43.77 | 43.80 | 646 | +0.01(+0.02%) |
Apr 30, 2014 | 43.79 | 43.79 | 43.79 | 43.79 | 212 | +0.04(+0.09%) |
Apr 29, 2014 | 43.75 | 43.75 | 43.75 | 43.75 | 10 | +0.00(+0.00%) |
Apr 28, 2014 | 44.00 | 44.00 | 43.72 | 43.75 | 471 | +0.35(+0.81%) |
Apr 25, 2014 | 43.40 | 43.40 | 43.40 | 43.40 | 103 | -0.53(-1.21%) |
Apr 24, 2014 | 43.99 | 43.99 | 43.50 | 43.93 | 860 | -0.02(-0.05%) |
Apr 23, 2014 | 44.00 | 44.00 | 43.89 | 43.95 | 1,995 | +0.31(+0.71%) |
Apr 22, 2014 | 43.64 | 43.64 | 43.64 | 43.64 | 5 | +0.00(+0.00%) |
Apr 21, 2014 | 43.88 | 44.00 | 43.45 | 43.64 | 1,724 | +0.49(+1.14%) |
Apr 17, 2014 | 43.15 | 43.15 | 43.15 | 43.15 | 100 | -0.59(-1.35%) |
Apr 16, 2014 | 43.27 | 43.74 | 43.27 | 43.74 | 1,267 | +0.34(+0.78%) |
Apr 14, 2014 | 43.50 | 43.40 | 43.40 | 43.40 | 600 | +0.00(+0.00%) |
Apr 11, 2014 | 43.87 | 43.87 | 43.40 | 43.40 | 204 | -0.47(-1.07%) |
Apr 10, 2014 | 43.98 | 43.98 | 43.87 | 43.87 | 405 | -0.12(-0.27%) |
Apr 09, 2014 | 43.74 | 43.99 | 43.74 | 43.99 | 632 | +0.59(+1.36%) |
Apr 08, 2014 | 43.40 | 43.42 | 43.40 | 43.40 | 446 | -0.49(-1.12%) |
Apr 07, 2014 | 43.89 | 43.89 | 43.89 | 43.89 | 321 | +0.19(+0.43%) |
Apr 04, 2014 | 43.99 | 43.99 | 43.70 | 43.70 | 1,207 | -0.18(-0.41%) |
Apr 03, 2014 | 43.61 | 44.00 | 43.61 | 43.88 | 553 | +0.18(+0.41%) |
Apr 02, 2014 | 43.70 | 43.70 | 43.70 | 43.70 | 7 | +0.00(+0.00%) |