Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.764	6.790	6.757	6.777	40,383	+0.01(+0.10%)
Jun 27, 2014	6.750	6.777	6.737	6.770	16,440	+0.01(+0.19%)
Jun 26, 2014	6.737	6.757	6.712	6.757	23,544	+0.05(+0.69%)
Jun 25, 2014	6.744	6.764	6.691	6.711	55,518	-0.06(-0.88%)
Jun 24, 2014	6.757	6.790	6.744	6.770	112,071	+0.00(+0.00%)
Jun 23, 2014	6.770	6.777	6.750	6.770	43,449	+0.02(+0.29%)
Jun 20, 2014	6.737	6.777	6.724	6.750	26,560	+0.01(+0.10%)
Jun 19, 2014	6.718	6.757	6.704	6.744	93,759	+0.01(+0.20%)
Jun 18, 2014	6.691	6.740	6.678	6.731	52,509	+0.02(+0.29%)
Jun 17, 2014	6.685	6.737	6.658	6.711	46,264	+0.03(+0.39%)
Jun 16, 2014	6.678	6.731	6.658	6.685	51,086	+0.00(+0.00%)
Jun 13, 2014	6.698	6.770	6.671	6.685	45,981	-0.03(-0.39%)
Jun 12, 2014	6.731	6.744	6.685	6.711	34,551	+0.01(+0.10%)
Jun 11, 2014	6.711	6.737	6.673	6.704	44,329	-0.01(-0.10%)
Jun 10, 2014	6.737	6.737	6.685	6.711	44,759	-0.01(-0.10%)
Jun 06, 2014	6.685	6.744	6.685	6.718	43,934	+0.01(+0.10%)
Jun 05, 2014	6.658	6.711	6.645	6.711	35,308	+0.07(+0.99%)
Jun 04, 2014	6.606	6.652	6.599	6.645	104,711	+0.01(+0.20%)
Jun 03, 2014	6.658	6.658	6.579	6.632	64,697	-0.03(-0.40%)
Jun 02, 2014	6.652	6.665	6.639	6.658	58,721	+0.01(+0.20%)
May 30, 2014	6.711	6.724	6.560	6.645	312,834	-0.05(-0.69%)
May 29, 2014	6.652	6.698	6.619	6.691	81,825	+0.07(+0.99%)
May 28, 2014	6.619	6.645	6.599	6.625	76,235	+0.02(+0.30%)
May 27, 2014	6.619	6.619	6.599	6.606	77,267	-0.02(-0.30%)
May 23, 2014	6.606	6.625	6.625	6.625	61,099	+0.03(+0.40%)
May 22, 2014	6.606	6.612	6.579	6.599	46,244	-0.01(-0.20%)
May 21, 2014	6.612	6.612	6.573	6.612	134,439	+0.03(+0.50%)
May 20, 2014	6.612	6.619	6.540	6.579	108,887	-0.03(-0.40%)
May 19, 2014	6.612	6.612	6.586	6.606	56,148	-0.01(-0.10%)
May 16, 2014	6.606	6.625	6.579	6.612	42,348	+0.03(+0.40%)
May 15, 2014	6.625	6.625	6.553	6.586	64,110	-0.04(-0.60%)
May 14, 2014	6.632	6.639	6.579	6.625	70,860	+0.00(+0.00%)
May 13, 2014	6.606	6.685	6.566	6.625	297,293	+0.03(+0.52%)
May 12, 2014	6.599	6.605	6.554	6.591	68,341	+0.04(+0.57%)
May 09, 2014	6.567	6.567	6.509	6.554	101,325	-0.00(-0.00%)
May 08, 2014	6.580	6.599	6.554	6.554	86,454	-0.02(-0.29%)
May 07, 2014	6.605	6.605	6.515	6.573	134,487	+0.01(+0.09%)
May 06, 2014	6.522	6.578	6.522	6.567	85,691	+0.05(+0.80%)
May 05, 2014	6.451	6.515	6.451	6.515	65,488	+0.04(+0.60%)
May 02, 2014	6.470	6.483	6.444	6.477	62,607	+0.01(+0.10%)
May 01, 2014	6.431	6.477	6.425	6.470	69,279	+0.03(+0.40%)
Apr 30, 2014	6.386	6.461	6.386	6.444	132,338	+0.03(+0.50%)
Apr 29, 2014	6.425	6.451	6.412	6.412	58,375	-0.01(-0.10%)
Apr 28, 2014	6.477	6.477	6.386	6.419	73,163	-0.05(-0.70%)
Apr 25, 2014	6.464	6.489	6.457	6.464	37,799	-0.02(-0.30%)
Apr 24, 2014	6.535	6.541	6.477	6.483	72,811	-0.05(-0.69%)
Apr 23, 2014	6.477	6.528	6.470	6.528	48,211	+0.03(+0.50%)
Apr 22, 2014	6.489	6.509	6.477	6.496	65,384	+0.01(+0.09%)
Apr 21, 2014	6.483	6.515	6.457	6.490	53,318	+0.01(+0.11%)
Apr 17, 2014	6.380	6.483	6.483	6.483	80,846	+0.07(+1.11%)
Apr 16, 2014	6.380	6.419	6.328	6.412	110,623	+0.07(+1.17%)
Apr 15, 2014	6.296	6.348	6.245	6.338	79,374	+0.04(+0.57%)
Apr 14, 2014	6.303	6.322	6.283	6.303	66,955	+0.00(+0.00%)
Apr 11, 2014	6.309	6.321	6.290	6.303	113,602	-0.05(-0.81%)
Apr 10, 2014	6.470	6.470	6.328	6.354	297,605	-0.09(-1.40%)
Apr 09, 2014	6.489	6.502	6.431	6.444	86,055	-0.01(-0.10%)
Apr 08, 2014	6.489	6.496	6.419	6.451	59,302	-0.03(-0.50%)
Apr 07, 2014	6.560	6.560	6.470	6.483	156,412	-0.08(-1.17%)
Apr 04, 2014	6.554	6.599	6.515	6.560	98,161	-0.02(-0.30%)
Apr 03, 2014	6.605	6.605	6.535	6.580	133,510	+0.00(+0.00%)
Apr 02, 2014	6.599	6.605	6.554	6.580	53,098	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.