Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 58.52 | 58.57 | 58.50 | 58.57 | 204 | +0.09(+0.15%) |
Jun 29, 2015 | 58.88 | 58.90 | 58.48 | 58.48 | 3,262 | -0.94(-1.59%) |
Jun 26, 2015 | 59.34 | 59.43 | 59.34 | 59.43 | 20,742 | -0.05(-0.08%) |
Jun 25, 2015 | 59.53 | 59.53 | 59.48 | 59.48 | 800 | -0.02(-0.03%) |
Jun 24, 2015 | 59.63 | 59.63 | 59.49 | 59.49 | 1,957 | -0.43(-0.71%) |
Jun 23, 2015 | 59.77 | 59.92 | 59.77 | 59.92 | 425 | -0.08(-0.13%) |
Jun 22, 2015 | 60.00 | 60.00 | 60.00 | 60.00 | 301 | +0.16(+0.27%) |
Jun 19, 2015 | 59.99 | 60.02 | 59.84 | 59.84 | 1,115 | -0.13(-0.22%) |
Jun 18, 2015 | 59.93 | 59.97 | 59.93 | 59.97 | 747 | +1.08(+1.84%) |
Jun 15, 2015 | 58.89 | 58.89 | 58.89 | 58.89 | 112 | -0.21(-0.35%) |
Jun 12, 2015 | 59.07 | 59.10 | 59.07 | 59.10 | 8,383 | -0.18(-0.31%) |
Jun 11, 2015 | 59.28 | 59.28 | 59.28 | 59.28 | 872 | +0.05(+0.08%) |
Jun 10, 2015 | 58.89 | 59.23 | 58.89 | 59.23 | 1,052 | +0.64(+1.10%) |
Jun 09, 2015 | 58.56 | 58.59 | 58.56 | 58.59 | 249 | -0.19(-0.32%) |
Jun 08, 2015 | 58.65 | 58.78 | 58.65 | 58.78 | 519 | -0.25(-0.42%) |
Jun 05, 2015 | 59.02 | 59.02 | 59.02 | 59.02 | 200 | -0.01(-0.01%) |
Jun 04, 2015 | 59.27 | 59.27 | 59.03 | 59.03 | 1,433 | -0.71(-1.19%) |
Jun 01, 2015 | 59.50 | 59.74 | 59.50 | 59.74 | 6 | +0.26(+0.44%) |
May 29, 2015 | 59.65 | 59.65 | 59.48 | 59.48 | 1,332 | -0.43(-0.72%) |
May 28, 2015 | 59.92 | 59.92 | 59.91 | 59.91 | 3,814 | +0.07(+0.12%) |
May 27, 2015 | 59.84 | 59.84 | 59.84 | 59.84 | 346 | +0.36(+0.60%) |
May 26, 2015 | 59.73 | 59.73 | 59.48 | 59.48 | 249 | -0.72(-1.19%) |
May 22, 2015 | 60.00 | 60.20 | 60.20 | 60.20 | 2,991 | +0.04(+0.06%) |
May 20, 2015 | 60.00 | 60.16 | 60.16 | 60.16 | 498 | +0.00(+0.00%) |
May 19, 2015 | 60.12 | 60.32 | 60.12 | 60.16 | 4,921 | +0.04(+0.07%) |
May 18, 2015 | 60.12 | 60.12 | 60.12 | 60.12 | 169 | +0.22(+0.36%) |
May 15, 2015 | 60.07 | 60.07 | 59.90 | 59.90 | 1,001 | +0.20(+0.33%) |
May 14, 2015 | 59.83 | 59.95 | 59.71 | 59.71 | 1,571 | +0.55(+0.92%) |
May 13, 2015 | 59.16 | 59.16 | 59.16 | 59.16 | 747 | -0.23(-0.39%) |
May 12, 2015 | 58.87 | 59.39 | 58.87 | 59.39 | 5,726 | -0.29(-0.48%) |
May 11, 2015 | 59.69 | 59.69 | 59.68 | 59.68 | 1,908 | +0.12(+0.20%) |
May 08, 2015 | 59.60 | 59.60 | 59.56 | 59.56 | 1,595 | +0.83(+1.41%) |
May 07, 2015 | 58.73 | 58.73 | 58.73 | 58.73 | 1,340 | +0.15(+0.26%) |
May 06, 2015 | 58.83 | 58.83 | 58.41 | 58.58 | 7,677 | -0.26(-0.45%) |
May 05, 2015 | 58.84 | 58.85 | 58.84 | 58.85 | 1,039 | -0.51(-0.86%) |
May 04, 2015 | 59.46 | 59.52 | 59.34 | 59.36 | 1,886 | +0.45(+0.76%) |
May 01, 2015 | 58.91 | 58.91 | 58.91 | 58.91 | 124 | +0.35(+0.60%) |
Apr 30, 2015 | 58.98 | 59.02 | 58.56 | 58.56 | 4,315 | -0.67(-1.14%) |
Apr 29, 2015 | 59.43 | 59.43 | 59.11 | 59.23 | 12,850 | -0.27(-0.45%) |
Apr 27, 2015 | 59.85 | 59.85 | 59.50 | 59.50 | 86 | -0.01(-0.01%) |
Apr 24, 2015 | 59.82 | 59.82 | 59.50 | 59.50 | 3,278 | -0.26(-0.43%) |
Apr 23, 2015 | 59.92 | 59.92 | 59.76 | 59.76 | 871 | +0.27(+0.46%) |
Apr 22, 2015 | 59.22 | 59.49 | 59.10 | 59.49 | 1,963 | +0.25(+0.42%) |
Apr 21, 2015 | 59.33 | 59.35 | 59.24 | 59.24 | 2,717 | -0.17(-0.28%) |
Apr 20, 2015 | 59.28 | 59.66 | 59.28 | 59.41 | 2,429 | +0.47(+0.79%) |
Apr 17, 2015 | 59.50 | 59.50 | 58.92 | 58.94 | 4,935 | -0.86(-1.44%) |
Apr 16, 2015 | 59.65 | 59.80 | 59.56 | 59.80 | 85,066 | +0.29(+0.49%) |
Apr 13, 2015 | 59.79 | 59.86 | 59.51 | 59.51 | 31 | -0.31(-0.52%) |
Apr 10, 2015 | 59.58 | 60.02 | 59.58 | 59.83 | 12,617 | +0.30(+0.50%) |
Apr 09, 2015 | 59.41 | 59.63 | 59.26 | 59.53 | 2,533 | -0.01(-0.02%) |
Apr 08, 2015 | 59.09 | 59.58 | 59.09 | 59.54 | 1,266 | +0.02(+0.03%) |
Apr 07, 2015 | 59.77 | 59.77 | 59.48 | 59.52 | 12,123 | -0.13(-0.21%) |
Apr 06, 2015 | 59.64 | 59.85 | 59.64 | 59.65 | 1,682 | +0.38(+0.63%) |
Apr 02, 2015 | 59.58 | 59.27 | 59.27 | 59.27 | 95,117 | +0.20(+0.34%) |