Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 126.50 | 126.50 | 126.03 | 126.24 | 16,195 | -0.15(-0.12%) |
Jun 29, 2021 | 126.59 | 126.95 | 126.34 | 126.39 | 15,267 | -0.08(-0.06%) |
Jun 28, 2021 | 126.52 | 126.55 | 126.17 | 126.47 | 26,717 | -0.16(-0.13%) |
Jun 25, 2021 | 125.77 | 126.64 | 125.77 | 126.63 | 7,479 | +1.00(+0.80%) |
Jun 24, 2021 | 125.53 | 125.72 | 125.24 | 125.62 | 27,705 | +0.47(+0.38%) |
Jun 23, 2021 | 125.85 | 125.85 | 125.15 | 125.15 | 8,901 | -0.61(-0.49%) |
Jun 22, 2021 | 125.54 | 126.02 | 125.32 | 125.77 | 7,052 | +0.30(+0.24%) |
Jun 21, 2021 | 124.06 | 125.53 | 124.06 | 125.46 | 5,833 | +1.98(+1.61%) |
Jun 18, 2021 | 124.72 | 124.72 | 123.48 | 123.48 | 11,712 | -1.92(-1.53%) |
Jun 17, 2021 | 125.36 | 125.61 | 125.02 | 125.40 | 8,805 | -0.18(-0.15%) |
Jun 16, 2021 | 126.72 | 126.81 | 125.60 | 125.59 | 9,285 | -1.23(-0.97%) |
Jun 15, 2021 | 126.76 | 126.99 | 126.47 | 126.82 | 19,198 | +0.04(+0.03%) |
Jun 14, 2021 | 126.47 | 126.78 | 126.16 | 126.78 | 10,511 | -0.04(-0.03%) |
Jun 11, 2021 | 126.77 | 126.85 | 126.33 | 126.82 | 7,118 | +0.18(+0.14%) |
Jun 10, 2021 | 126.40 | 126.69 | 126.15 | 126.64 | 9,562 | +0.66(+0.52%) |
Jun 09, 2021 | 126.25 | 126.25 | 125.98 | 125.98 | 16,508 | +0.06(+0.05%) |
Jun 08, 2021 | 125.94 | 126.00 | 125.49 | 125.93 | 9,011 | -0.03(-0.02%) |
Jun 07, 2021 | 126.71 | 126.71 | 125.86 | 125.95 | 7,370 | -0.61(-0.48%) |
Jun 04, 2021 | 126.14 | 126.61 | 126.14 | 126.56 | 9,905 | +0.60(+0.48%) |
Jun 03, 2021 | 125.54 | 126.06 | 125.17 | 125.96 | 13,192 | +0.06(+0.04%) |
Jun 02, 2021 | 126.09 | 126.09 | 125.55 | 125.91 | 15,388 | +0.37(+0.29%) |
Jun 01, 2021 | 126.49 | 126.49 | 125.33 | 125.54 | 11,277 | -0.37(-0.29%) |
May 28, 2021 | 125.73 | 126.14 | 125.73 | 125.91 | 14,393 | +0.40(+0.32%) |
May 27, 2021 | 125.47 | 125.78 | 125.44 | 125.51 | 17,180 | +0.14(+0.11%) |
May 26, 2021 | 125.46 | 125.59 | 125.28 | 125.37 | 28,891 | -0.14(-0.11%) |
May 25, 2021 | 125.81 | 125.85 | 125.37 | 125.51 | 18,286 | -0.34(-0.27%) |
May 24, 2021 | 125.69 | 126.17 | 125.69 | 125.85 | 9,524 | +0.41(+0.33%) |
May 21, 2021 | 125.51 | 126.35 | 125.08 | 125.44 | 12,775 | +0.01(+0.01%) |
May 20, 2021 | 124.35 | 125.78 | 124.35 | 125.42 | 25,770 | +1.12(+0.90%) |
May 19, 2021 | 123.97 | 124.30 | 123.19 | 124.30 | 24,105 | -0.65(-0.52%) |
May 18, 2021 | 125.28 | 125.57 | 124.93 | 124.95 | 10,116 | -0.87(-0.69%) |
May 17, 2021 | 126.40 | 126.40 | 125.62 | 125.82 | 23,072 | -0.60(-0.48%) |
May 14, 2021 | 125.70 | 126.66 | 125.70 | 126.42 | 101,957 | +1.11(+0.89%) |
May 13, 2021 | 123.36 | 125.75 | 123.36 | 125.31 | 7,776 | +1.84(+1.49%) |
May 12, 2021 | 125.43 | 125.43 | 123.33 | 123.47 | 15,403 | -2.23(-1.78%) |
May 11, 2021 | 126.72 | 126.72 | 125.38 | 125.71 | 17,304 | -1.74(-1.36%) |
May 10, 2021 | 128.02 | 128.38 | 127.44 | 127.44 | 23,970 | +0.28(+0.22%) |
May 07, 2021 | 126.19 | 127.24 | 126.19 | 127.17 | 25,169 | +0.88(+0.70%) |
May 06, 2021 | 125.70 | 126.29 | 125.56 | 126.29 | 14,005 | +0.80(+0.63%) |
May 05, 2021 | 125.69 | 126.35 | 125.06 | 125.49 | 24,057 | -0.50(-0.40%) |
May 04, 2021 | 125.78 | 126.02 | 125.44 | 125.99 | 33,989 | +0.09(+0.07%) |
May 03, 2021 | 125.64 | 126.39 | 125.64 | 125.90 | 16,369 | +0.55(+0.44%) |
Apr 30, 2021 | 125.26 | 125.37 | 125.08 | 125.35 | 9,217 | -0.09(-0.07%) |
Apr 29, 2021 | 124.57 | 125.48 | 124.57 | 125.44 | 16,416 | +1.12(+0.90%) |
Apr 28, 2021 | 124.83 | 124.83 | 124.20 | 124.32 | 8,220 | -0.41(-0.32%) |
Apr 27, 2021 | 124.73 | 124.81 | 124.32 | 124.73 | 18,425 | +0.11(+0.09%) |
Apr 26, 2021 | 125.30 | 125.30 | 124.61 | 124.61 | 8,423 | -0.65(-0.52%) |
Apr 23, 2021 | 124.39 | 125.45 | 124.39 | 125.27 | 9,111 | +0.90(+0.72%) |
Apr 22, 2021 | 124.59 | 125.07 | 124.24 | 124.37 | 25,827 | -0.39(-0.31%) |
Apr 21, 2021 | 124.09 | 124.93 | 124.09 | 124.76 | 18,714 | +0.57(+0.46%) |
Apr 20, 2021 | 123.89 | 124.33 | 123.78 | 124.18 | 9,679 | +0.53(+0.43%) |
Apr 19, 2021 | 123.75 | 123.75 | 123.41 | 123.65 | 26,439 | -0.31(-0.25%) |
Apr 16, 2021 | 123.82 | 124.16 | 123.59 | 123.96 | 10,064 | +0.79(+0.64%) |
Apr 15, 2021 | 122.07 | 123.17 | 122.07 | 123.17 | 9,869 | +1.29(+1.06%) |
Apr 14, 2021 | 121.79 | 122.26 | 121.79 | 121.88 | 22,866 | -0.17(-0.14%) |
Apr 13, 2021 | 121.76 | 122.22 | 121.75 | 122.05 | 14,911 | +0.29(+0.24%) |
Apr 12, 2021 | 121.03 | 121.79 | 121.03 | 121.75 | 17,814 | +0.38(+0.32%) |
Apr 09, 2021 | 120.96 | 121.37 | 120.88 | 121.37 | 17,586 | +0.72(+0.60%) |
Apr 08, 2021 | 120.76 | 120.79 | 120.54 | 120.65 | 20,573 | +0.22(+0.18%) |
Apr 07, 2021 | 120.45 | 120.66 | 120.27 | 120.43 | 32,058 | -0.16(-0.14%) |
Apr 06, 2021 | 120.67 | 120.84 | 120.29 | 120.60 | 25,729 | -0.06(-0.05%) |
Apr 05, 2021 | 119.72 | 120.83 | 119.72 | 120.66 | 20,313 | +1.44(+1.21%) |