Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 137.75 | 138.36 | 137.72 | 138.34 | 8,755 | +1.39(+1.02%) |
Jun 29, 2023 | 135.96 | 136.95 | 135.96 | 136.95 | 44,296 | +1.07(+0.78%) |
Jun 28, 2023 | 136.23 | 136.23 | 135.49 | 135.88 | 71,489 | -0.54(-0.40%) |
Jun 27, 2023 | 135.34 | 136.55 | 135.34 | 136.43 | 34,010 | +1.02(+0.75%) |
Jun 26, 2023 | 134.51 | 135.53 | 134.51 | 135.41 | 16,258 | +0.69(+0.51%) |
Jun 23, 2023 | 135.37 | 135.69 | 134.71 | 134.72 | 17,347 | -1.11(-0.82%) |
Jun 22, 2023 | 136.32 | 136.32 | 135.50 | 135.83 | 16,385 | -0.51(-0.37%) |
Jun 21, 2023 | 135.76 | 136.61 | 135.76 | 136.33 | 17,249 | +0.04(+0.03%) |
Jun 20, 2023 | 136.91 | 136.91 | 136.29 | 136.29 | 27,568 | -1.13(-0.82%) |
Jun 16, 2023 | 137.61 | 138.00 | 137.33 | 137.42 | 93,627 | +0.18(+0.13%) |
Jun 15, 2023 | 135.78 | 137.38 | 135.78 | 137.24 | 19,700 | +1.31(+0.97%) |
May 08, 2023 | 136.55 | 136.55 | 135.80 | 135.93 | 12,100 | -0.22(-0.17%) |
May 05, 2023 | 134.95 | 136.38 | 134.95 | 136.16 | 16,309 | +1.72(+1.28%) |
May 04, 2023 | 134.56 | 134.98 | 134.18 | 134.43 | 31,992 | -0.33(-0.25%) |
May 03, 2023 | 135.54 | 136.02 | 134.76 | 134.76 | 37,947 | -0.61(-0.45%) |
May 02, 2023 | 136.65 | 136.65 | 134.39 | 135.37 | 37,169 | -1.48(-1.08%) |
May 01, 2023 | 136.17 | 137.27 | 136.17 | 136.85 | 17,990 | +0.37(+0.27%) |
Apr 28, 2023 | 136.34 | 136.48 | 135.74 | 136.48 | 6,232 | +0.94(+0.69%) |
Apr 27, 2023 | 133.66 | 135.54 | 133.66 | 135.54 | 10,666 | +2.20(+1.65%) |
Apr 26, 2023 | 134.39 | 134.39 | 133.19 | 133.33 | 42,271 | -1.52(-1.13%) |
Apr 25, 2023 | 135.48 | 135.87 | 134.82 | 134.85 | 32,533 | -1.03(-0.76%) |
Apr 24, 2023 | 135.82 | 135.88 | 135.61 | 135.88 | 16,724 | +0.14(+0.10%) |
Apr 21, 2023 | 135.79 | 135.79 | 135.11 | 135.74 | 8,186 | +0.07(+0.05%) |
Apr 20, 2023 | 135.37 | 135.81 | 135.23 | 135.68 | 34,626 | -0.22(-0.17%) |
Apr 19, 2023 | 135.39 | 135.94 | 135.39 | 135.90 | 12,778 | +0.30(+0.22%) |
Apr 18, 2023 | 136.04 | 136.04 | 135.28 | 135.60 | 20,136 | -0.14(-0.10%) |
Apr 17, 2023 | 134.71 | 135.73 | 134.66 | 135.73 | 12,765 | +1.02(+0.76%) |
Apr 14, 2023 | 135.26 | 135.26 | 134.32 | 134.72 | 19,903 | -0.90(-0.66%) |
Apr 13, 2023 | 135.14 | 135.76 | 134.40 | 135.62 | 10,478 | +0.64(+0.47%) |
Apr 12, 2023 | 135.37 | 135.81 | 134.83 | 134.98 | 18,881 | +0.02(+0.01%) |
Apr 11, 2023 | 134.79 | 135.33 | 134.64 | 134.96 | 15,951 | +0.46(+0.34%) |
Apr 10, 2023 | 134.05 | 134.50 | 133.72 | 134.50 | 11,386 | +0.15(+0.11%) |
Apr 06, 2023 | 134.03 | 134.35 | 133.70 | 134.35 | 13,422 | +0.34(+0.26%) |
Apr 05, 2023 | 133.26 | 134.07 | 133.26 | 134.01 | 18,942 | +0.41(+0.31%) |
Apr 04, 2023 | 134.45 | 134.45 | 133.10 | 133.60 | 46,608 | -0.66(-0.49%) |