Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.71 | 11.75 | 11.62 | 11.65 | 56,655 | +0.02(+0.16%) |
Jun 29, 2023 | 11.55 | 11.63 | 11.54 | 11.63 | 61,670 | +0.08(+0.72%) |
Jun 28, 2023 | 11.44 | 11.56 | 11.43 | 11.55 | 74,956 | +0.16(+1.37%) |
Jun 27, 2023 | 11.39 | 11.46 | 11.37 | 11.39 | 28,317 | +0.01(+0.08%) |
Jun 26, 2023 | 11.40 | 11.42 | 11.35 | 11.38 | 28,512 | +0.02(+0.16%) |
Jun 23, 2023 | 11.35 | 11.44 | 11.32 | 11.36 | 58,548 | +0.00(+0.00%) |
Jun 22, 2023 | 11.27 | 11.38 | 11.27 | 11.36 | 51,801 | +0.09(+0.83%) |
Jun 21, 2023 | 11.21 | 11.31 | 11.21 | 11.27 | 65,368 | +0.01(+0.08%) |
Jun 20, 2023 | 11.37 | 11.41 | 11.24 | 11.26 | 69,072 | -0.12(-1.04%) |
Jun 16, 2023 | 11.39 | 11.42 | 11.34 | 11.38 | 29,404 | +0.04(+0.32%) |
Jun 15, 2023 | 11.32 | 11.42 | 11.32 | 11.34 | 45,691 | +0.19(+1.73%) |
May 08, 2023 | 11.11 | 11.16 | 11.06 | 11.15 | 50,757 | +0.04(+0.32%) |
May 05, 2023 | 11.13 | 11.15 | 11.01 | 11.11 | 51,867 | +0.09(+0.82%) |
May 04, 2023 | 11.12 | 11.12 | 10.99 | 11.02 | 45,504 | -0.09(-0.81%) |
May 03, 2023 | 11.16 | 11.19 | 11.11 | 11.11 | 40,739 | -0.01(-0.08%) |
May 02, 2023 | 11.23 | 11.23 | 11.06 | 11.12 | 45,234 | -0.11(-0.96%) |
May 01, 2023 | 11.19 | 11.23 | 11.11 | 11.23 | 94,847 | +0.10(+0.89%) |
Apr 28, 2023 | 11.15 | 11.15 | 11.10 | 11.13 | 31,229 | +0.03(+0.24%) |
Apr 27, 2023 | 11.10 | 11.11 | 11.02 | 11.11 | 18,525 | +0.04(+0.33%) |
Apr 26, 2023 | 11.02 | 11.09 | 10.98 | 11.07 | 26,786 | +0.04(+0.33%) |
Apr 25, 2023 | 11.09 | 11.09 | 11.02 | 11.03 | 34,874 | -0.07(-0.65%) |
Apr 24, 2023 | 11.12 | 11.18 | 11.08 | 11.11 | 52,985 | +0.01(+0.08%) |
Apr 21, 2023 | 11.07 | 11.11 | 11.05 | 11.10 | 33,232 | +0.03(+0.24%) |
Apr 20, 2023 | 11.08 | 11.12 | 11.05 | 11.07 | 71,975 | -0.03(-0.31%) |
Apr 19, 2023 | 11.13 | 11.14 | 11.08 | 11.10 | 133,291 | +0.00(+0.00%) |
Apr 18, 2023 | 11.12 | 11.18 | 11.08 | 11.10 | 95,586 | +0.01(+0.08%) |
Apr 17, 2023 | 11.12 | 11.18 | 11.08 | 11.09 | 77,113 | -0.04(-0.40%) |
Apr 14, 2023 | 11.08 | 11.17 | 11.06 | 11.14 | 220,337 | +0.01(+0.08%) |
Apr 13, 2023 | 11.15 | 11.17 | 11.09 | 11.13 | 44,809 | +0.03(+0.24%) |
Apr 12, 2023 | 11.07 | 11.15 | 11.06 | 11.10 | 71,741 | +0.03(+0.24%) |
Apr 11, 2023 | 11.01 | 11.09 | 10.95 | 11.08 | 124,942 | +0.12(+1.14%) |
Apr 10, 2023 | 10.80 | 10.98 | 10.80 | 10.95 | 100,204 | +0.11(+0.99%) |
Apr 06, 2023 | 10.78 | 10.86 | 10.76 | 10.84 | 205,974 | +0.10(+0.91%) |
Apr 05, 2023 | 10.76 | 10.76 | 10.72 | 10.75 | 104,397 | -0.02(-0.17%) |
Apr 04, 2023 | 10.88 | 10.90 | 10.76 | 10.76 | 106,265 | -0.05(-0.49%) |