Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diamondrock Hospitality Company
(NY:
DRH
)
8.380
-0.090 (-1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
7.565
7.598
7.397
7.598
357,221
+0.01(+0.18%)
Jun 29, 2005
7.571
7.598
7.491
7.585
238,395
+0.02(+0.27%)
Jun 28, 2005
7.504
7.598
7.484
7.565
188,574
-0.01(-0.09%)
Jun 27, 2005
7.497
7.625
7.403
7.571
340,862
+0.01(+0.09%)
Jun 24, 2005
7.565
7.665
7.464
7.565
1,707,583
-0.05(-0.71%)
Jun 23, 2005
7.464
7.692
7.464
7.618
196,159
-0.01(-0.09%)
Jun 22, 2005
7.632
7.699
7.578
7.625
94,584
-0.05(-0.70%)
Jun 21, 2005
7.585
7.766
7.504
7.679
174,892
+0.09(+1.24%)
Jun 20, 2005
7.733
7.867
7.585
7.585
249,846
-0.18(-2.34%)
Jun 17, 2005
7.733
7.787
7.578
7.766
456,862
+0.03(+0.43%)
Jun 16, 2005
7.834
7.834
7.665
7.733
308,739
-0.15(-1.96%)
Jun 15, 2005
7.847
7.901
7.746
7.887
333,128
+0.02(+0.26%)
Jun 14, 2005
7.793
7.867
7.699
7.867
490,026
+0.10(+1.30%)
Jun 13, 2005
7.665
7.834
7.598
7.766
696,447
+0.03(+0.43%)
Jun 10, 2005
7.605
7.766
7.531
7.733
335,210
+0.13(+1.68%)
Jun 09, 2005
7.565
7.659
7.531
7.605
312,308
+0.04(+0.53%)
Jun 08, 2005
7.497
7.625
7.450
7.565
345,472
+0.07(+0.90%)
Jun 07, 2005
7.491
7.598
7.430
7.497
471,288
+0.03(+0.45%)
Jun 06, 2005
7.565
7.598
7.430
7.464
275,426
-0.04(-0.54%)
Jun 03, 2005
7.417
7.598
7.397
7.504
270,964
+0.07(+1.00%)
Jun 02, 2005
7.531
7.544
7.397
7.430
261,000
-0.10(-1.34%)
Jun 01, 2005
7.531
7.538
7.397
7.531
544,457
+0.00(+0.00%)
May 31, 2005
7.665
7.565
7.397
7.531
499,990
-0.13(-1.75%)
May 27, 2005
7.134
7.867
7.134
7.665
2,501,887
+0.54(+7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.