Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.893 | 4.941 | 4.851 | 4.912 | 674,849 | +0.04(+0.77%) |
Jun 29, 2023 | 4.884 | 4.959 | 4.865 | 4.875 | 497,138 | +0.00(+0.00%) |
Jun 28, 2023 | 4.893 | 4.893 | 4.790 | 4.875 | 307,158 | -0.01(-0.19%) |
Jun 27, 2023 | 4.827 | 4.893 | 4.733 | 4.884 | 351,167 | +0.08(+1.77%) |
Jun 26, 2023 | 4.705 | 4.837 | 4.705 | 4.799 | 407,874 | +0.10(+2.21%) |
Jun 23, 2023 | 4.761 | 4.846 | 4.596 | 4.695 | 1,282,925 | -0.15(-3.11%) |
Jun 22, 2023 | 4.827 | 4.865 | 4.761 | 4.846 | 594,144 | +0.01(+0.19%) |
Jun 21, 2023 | 4.846 | 4.912 | 4.827 | 4.837 | 410,678 | -0.02(-0.39%) |
Jun 20, 2023 | 4.969 | 4.988 | 4.846 | 4.856 | 525,711 | -0.09(-1.90%) |
Jun 16, 2023 | 4.988 | 5.030 | 4.884 | 4.950 | 1,498,119 | +0.14(+2.94%) |
Jun 15, 2023 | 4.695 | 4.818 | 4.667 | 4.809 | 767,143 | -0.01(-0.29%) |
May 08, 2023 | 4.776 | 4.916 | 4.702 | 4.823 | 721,708 | +0.07(+1.57%) |
May 05, 2023 | 4.525 | 4.776 | 4.479 | 4.748 | 1,046,618 | +0.64(+15.61%) |
May 04, 2023 | 4.070 | 4.107 | 3.991 | 4.107 | 593,540 | +0.00(+0.00%) |
May 03, 2023 | 4.126 | 4.233 | 4.103 | 4.107 | 506,481 | +0.01(+0.23%) |
May 02, 2023 | 4.228 | 4.228 | 4.047 | 4.098 | 927,527 | -0.11(-2.65%) |
May 01, 2023 | 4.265 | 4.298 | 4.182 | 4.209 | 453,343 | -0.05(-1.09%) |
Apr 28, 2023 | 4.126 | 4.302 | 4.126 | 4.256 | 720,615 | +0.11(+2.69%) |
Apr 27, 2023 | 4.107 | 4.163 | 4.051 | 4.144 | 840,800 | +0.07(+1.59%) |
Apr 26, 2023 | 4.163 | 4.219 | 4.014 | 4.079 | 929,903 | -0.13(-3.09%) |
Apr 25, 2023 | 4.377 | 4.377 | 4.191 | 4.209 | 524,478 | -0.21(-4.83%) |
Apr 24, 2023 | 4.507 | 4.516 | 4.405 | 4.423 | 571,424 | -0.07(-1.65%) |
Apr 21, 2023 | 4.563 | 4.581 | 4.451 | 4.497 | 453,344 | -0.07(-1.43%) |
Apr 20, 2023 | 4.618 | 4.642 | 4.516 | 4.563 | 482,369 | -0.09(-2.00%) |
Apr 19, 2023 | 4.665 | 4.697 | 4.632 | 4.655 | 372,934 | -0.04(-0.79%) |
Apr 18, 2023 | 4.739 | 4.767 | 4.683 | 4.693 | 407,917 | -0.04(-0.79%) |
Apr 17, 2023 | 4.739 | 4.786 | 4.683 | 4.730 | 571,424 | +0.00(+0.00%) |
Apr 14, 2023 | 4.823 | 4.888 | 4.683 | 4.730 | 582,359 | -0.11(-2.30%) |
Apr 13, 2023 | 4.804 | 4.888 | 4.758 | 4.841 | 423,989 | +0.06(+1.16%) |
Apr 12, 2023 | 4.897 | 4.897 | 4.758 | 4.786 | 464,329 | -0.06(-1.15%) |
Apr 11, 2023 | 4.767 | 4.934 | 4.758 | 4.841 | 678,800 | +0.11(+2.36%) |
Apr 10, 2023 | 4.665 | 4.809 | 4.646 | 4.730 | 575,678 | +0.07(+1.39%) |
Apr 06, 2023 | 4.665 | 4.679 | 4.604 | 4.665 | 580,009 | +0.04(+0.80%) |
Apr 05, 2023 | 4.683 | 4.776 | 4.628 | 4.628 | 547,314 | -0.11(-2.35%) |
Apr 04, 2023 | 5.009 | 5.009 | 4.730 | 4.739 | 820,612 | -0.27(-5.38%) |