Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 56.00 | 56.54 | 54.56 | 55.42 | 486,642 | -1.26(-2.22%) |
Jun 26, 2013 | 54.77 | 57.98 | 53.76 | 56.68 | 225,431 | +2.26(+4.15%) |
Jun 25, 2013 | 55.30 | 55.30 | 53.21 | 54.42 | 104,566 | -0.51(-0.93%) |
Jun 24, 2013 | 55.41 | 55.74 | 53.01 | 54.93 | 190,810 | -0.34(-0.62%) |
Jun 21, 2013 | 55.38 | 57.21 | 54.84 | 55.27 | 247,526 | -0.13(-0.23%) |
Jun 20, 2013 | 54.27 | 55.97 | 53.05 | 55.40 | 203,191 | +1.49(+2.76%) |
Jun 19, 2013 | 54.00 | 54.88 | 52.75 | 53.91 | 173,794 | -0.50(-0.92%) |
Jun 18, 2013 | 54.81 | 54.96 | 52.59 | 54.41 | 283,493 | -0.47(-0.86%) |
Jun 17, 2013 | 55.75 | 56.70 | 54.31 | 54.88 | 169,000 | -0.59(-1.06%) |
Jun 14, 2013 | 57.36 | 57.75 | 55.00 | 55.47 | 348,114 | -1.50(-2.63%) |
Jun 13, 2013 | 56.24 | 58.59 | 54.35 | 56.97 | 383,957 | +1.16(+2.08%) |
Jun 12, 2013 | 54.55 | 56.14 | 53.90 | 55.81 | 327,936 | +2.76(+5.20%) |
Jun 11, 2013 | 56.97 | 57.24 | 52.10 | 53.05 | 348,744 | -5.06(-8.71%) |
Jun 10, 2013 | 56.68 | 58.20 | 55.78 | 58.11 | 375,163 | +1.90(+3.38%) |
Jun 07, 2013 | 53.00 | 56.54 | 52.19 | 56.21 | 464,068 | +3.19(+6.02%) |
Jun 06, 2013 | 49.87 | 53.49 | 49.38 | 53.02 | 367,485 | +3.41(+6.87%) |
Jun 05, 2013 | 48.50 | 49.98 | 48.27 | 49.61 | 211,931 | +1.08(+2.23%) |
Jun 04, 2013 | 50.74 | 50.74 | 48.31 | 48.53 | 255,085 | -1.81(-3.60%) |
Jun 03, 2013 | 51.49 | 51.49 | 50.01 | 50.34 | 110,325 | -0.76(-1.49%) |
May 31, 2013 | 50.74 | 51.99 | 50.42 | 51.10 | 180,425 | -0.01(-0.02%) |
May 30, 2013 | 50.57 | 51.50 | 50.00 | 51.11 | 143,742 | +0.81(+1.61%) |
May 29, 2013 | 50.65 | 50.65 | 49.09 | 50.30 | 269,385 | -0.37(-0.73%) |
May 28, 2013 | 53.45 | 53.91 | 50.00 | 50.67 | 351,579 | -1.82(-3.47%) |
May 24, 2013 | 53.10 | 53.48 | 52.06 | 52.49 | 173,740 | -0.43(-0.81%) |
May 23, 2013 | 48.45 | 54.50 | 48.45 | 52.92 | 679,185 | +2.66(+5.29%) |
May 22, 2013 | 55.11 | 55.12 | 47.45 | 50.26 | 634,843 | -2.99(-5.62%) |
May 21, 2013 | 55.11 | 59.00 | 52.50 | 53.25 | 727,133 | -0.20(-0.37%) |
May 20, 2013 | 51.40 | 59.60 | 50.70 | 53.45 | 2,711,320 | +2.70(+5.32%) |