Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.32 | 25.36 | 25.29 | 25.29 | 5,417 | +0.21(+0.84%) |
Jun 29, 2023 | 25.03 | 25.08 | 25.02 | 25.08 | 3,382 | -0.01(-0.04%) |
Jun 28, 2023 | 25.02 | 25.12 | 25.02 | 25.09 | 4,971 | +0.01(+0.03%) |
Jun 27, 2023 | 24.95 | 25.09 | 24.94 | 25.08 | 9,583 | +0.19(+0.77%) |
Jun 26, 2023 | 24.82 | 24.91 | 24.75 | 24.89 | 17,763 | +0.18(+0.72%) |
Jun 23, 2023 | 24.67 | 24.76 | 24.66 | 24.71 | 12,967 | -0.45(-1.80%) |
Jun 22, 2023 | 25.09 | 25.17 | 25.09 | 25.16 | 6,926 | -0.21(-0.82%) |
Jun 21, 2023 | 25.35 | 25.43 | 25.30 | 25.37 | 127,961 | -0.10(-0.39%) |
Jun 20, 2023 | 25.52 | 25.57 | 25.38 | 25.47 | 42,029 | -0.30(-1.15%) |
Jun 16, 2023 | 25.87 | 25.89 | 25.77 | 25.77 | 32,326 | -0.14(-0.55%) |
Jun 15, 2023 | 25.67 | 25.91 | 25.67 | 25.91 | 1,263,879 | +0.64(+2.54%) |
May 08, 2023 | 25.28 | 25.28 | 25.27 | 25.27 | 3,427 | +0.03(+0.12%) |
May 05, 2023 | 24.91 | 25.26 | 24.91 | 25.23 | 9,778 | +0.42(+1.68%) |
May 04, 2023 | 24.80 | 24.87 | 24.76 | 24.82 | 12,678 | -0.00(-0.02%) |
May 03, 2023 | 24.82 | 24.92 | 24.82 | 24.82 | 19,082 | +0.03(+0.11%) |
May 02, 2023 | 24.84 | 24.84 | 24.66 | 24.79 | 5,176 | -0.32(-1.28%) |
May 01, 2023 | 25.18 | 25.18 | 25.12 | 25.12 | 4,179 | -0.01(-0.05%) |
Apr 28, 2023 | 24.91 | 25.16 | 24.91 | 25.13 | 10,012 | +0.12(+0.48%) |
Apr 27, 2023 | 24.81 | 25.02 | 24.81 | 25.01 | 11,649 | +0.32(+1.29%) |
Apr 26, 2023 | 24.78 | 24.81 | 24.66 | 24.69 | 8,528 | +0.07(+0.29%) |
Apr 25, 2023 | 24.86 | 24.86 | 24.62 | 24.62 | 17,301 | -0.47(-1.87%) |
Apr 24, 2023 | 25.08 | 25.09 | 25.02 | 25.09 | 3,084 | +0.01(+0.06%) |
Apr 21, 2023 | 25.00 | 25.07 | 24.96 | 25.07 | 8,995 | -0.04(-0.15%) |
Apr 20, 2023 | 25.15 | 25.15 | 25.01 | 25.11 | 5,624 | -0.01(-0.06%) |
Apr 19, 2023 | 25.09 | 25.15 | 25.09 | 25.13 | 5,184 | -0.20(-0.80%) |
Apr 18, 2023 | 25.35 | 25.35 | 25.27 | 25.33 | 2,313 | +0.14(+0.57%) |
Apr 17, 2023 | 25.19 | 25.19 | 25.06 | 25.18 | 8,570 | -0.05(-0.22%) |
Apr 14, 2023 | 25.32 | 25.36 | 25.14 | 25.24 | 12,463 | -0.06(-0.24%) |
Apr 13, 2023 | 25.19 | 25.31 | 25.14 | 25.30 | 33,358 | +0.44(+1.77%) |
Apr 12, 2023 | 25.00 | 25.01 | 24.86 | 24.86 | 15,612 | +0.05(+0.18%) |
Apr 11, 2023 | 24.82 | 24.87 | 24.80 | 24.81 | 24,123 | +0.20(+0.81%) |
Apr 10, 2023 | 24.52 | 24.61 | 24.47 | 24.61 | 9,149 | +0.03(+0.11%) |
Apr 06, 2023 | 24.45 | 24.63 | 24.41 | 24.59 | 6,785 | +0.03(+0.13%) |
Apr 05, 2023 | 24.60 | 24.61 | 24.46 | 24.56 | 24,920 | -0.27(-1.07%) |
Apr 04, 2023 | 24.85 | 24.85 | 24.76 | 24.82 | 20,198 | +0.04(+0.15%) |