Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 12.31 | 12.31 | 11.98 | 11.99 | 84,712 | -0.24(-1.96%) |
Jun 29, 2022 | 12.44 | 12.62 | 12.21 | 12.23 | 97,274 | -0.11(-0.90%) |
Jun 28, 2022 | 12.71 | 12.81 | 12.33 | 12.34 | 94,605 | -0.34(-2.69%) |
Jun 27, 2022 | 12.52 | 12.70 | 12.36 | 12.68 | 82,137 | +0.30(+2.46%) |
Jun 24, 2022 | 12.43 | 12.51 | 12.29 | 12.38 | 73,011 | +0.05(+0.37%) |
Jun 23, 2022 | 12.20 | 12.44 | 12.15 | 12.33 | 101,161 | +0.24(+1.98%) |
Jun 22, 2022 | 12.22 | 12.22 | 11.99 | 12.09 | 108,243 | +0.03(+0.23%) |
Jun 21, 2022 | 11.82 | 12.35 | 11.81 | 12.06 | 178,568 | +0.34(+2.91%) |
Jun 17, 2022 | 11.86 | 12.07 | 11.68 | 11.72 | 97,175 | -0.06(-0.47%) |
Jun 16, 2022 | 12.38 | 12.38 | 11.73 | 11.78 | 180,436 | -0.72(-5.73%) |
Jun 15, 2022 | 11.92 | 12.59 | 11.79 | 12.49 | 154,315 | +0.69(+5.83%) |
Jun 14, 2022 | 11.60 | 11.84 | 11.46 | 11.80 | 216,957 | +0.23(+1.98%) |
Jun 13, 2022 | 11.67 | 11.68 | 11.42 | 11.57 | 300,391 | -0.20(-1.72%) |
Jun 10, 2022 | 11.57 | 11.96 | 11.53 | 11.78 | 304,168 | +0.22(+1.91%) |
Jun 09, 2022 | 11.34 | 11.59 | 11.29 | 11.56 | 339,707 | +0.20(+1.78%) |
Jun 08, 2022 | 11.35 | 11.38 | 11.30 | 11.35 | 162,926 | +0.01(+0.08%) |
Jun 07, 2022 | 11.36 | 11.36 | 11.29 | 11.35 | 163,396 | +0.00(+0.00%) |
Jun 06, 2022 | 11.38 | 11.62 | 11.34 | 11.35 | 408,332 | +0.25(+2.23%) |
Jun 03, 2022 | 11.06 | 11.12 | 11.02 | 11.10 | 60,397 | +0.04(+0.33%) |
Jun 02, 2022 | 11.01 | 11.15 | 11.01 | 11.06 | 96,693 | +0.07(+0.67%) |
Jun 01, 2022 | 11.01 | 11.02 | 10.90 | 10.99 | 195,002 | +0.08(+0.76%) |
May 31, 2022 | 10.95 | 10.97 | 10.78 | 10.90 | 150,403 | -0.05(-0.50%) |
May 27, 2022 | 10.76 | 11.06 | 10.73 | 10.96 | 217,167 | +0.28(+2.67%) |
May 26, 2022 | 10.52 | 10.68 | 10.51 | 10.67 | 156,254 | +0.19(+1.84%) |
May 25, 2022 | 10.21 | 10.48 | 10.20 | 10.48 | 227,092 | +0.33(+3.26%) |
May 24, 2022 | 10.12 | 10.21 | 10.10 | 10.15 | 356,841 | +0.06(+0.55%) |
May 23, 2022 | 10.11 | 10.20 | 10.07 | 10.10 | 179,162 | -0.02(-0.18%) |
May 20, 2022 | 10.18 | 10.18 | 10.04 | 10.12 | 306,908 | -0.01(-0.09%) |
May 19, 2022 | 10.12 | 10.17 | 10.11 | 10.12 | 84,534 | -0.06(-0.54%) |
May 18, 2022 | 10.27 | 10.27 | 10.12 | 10.18 | 64,833 | -0.10(-0.98%) |
May 17, 2022 | 10.42 | 10.43 | 10.27 | 10.28 | 74,301 | -0.07(-0.68%) |
May 16, 2022 | 10.44 | 10.48 | 10.34 | 10.35 | 85,577 | -0.01(-0.09%) |
May 13, 2022 | 10.45 | 10.45 | 10.36 | 10.36 | 64,886 | -0.14(-1.31%) |
May 12, 2022 | 10.37 | 10.50 | 10.37 | 10.50 | 82,549 | +0.06(+0.61%) |
May 11, 2022 | 10.50 | 10.51 | 10.43 | 10.43 | 59,099 | -0.02(-0.18%) |
May 10, 2022 | 10.42 | 10.49 | 10.36 | 10.45 | 73,323 | +0.06(+0.62%) |
May 09, 2022 | 10.27 | 10.43 | 10.27 | 10.39 | 130,989 | +0.01(+0.09%) |
May 06, 2022 | 10.49 | 10.71 | 10.31 | 10.38 | 275,711 | -0.05(-0.53%) |
May 05, 2022 | 10.38 | 10.52 | 10.38 | 10.43 | 68,264 | -0.08(-0.78%) |
May 04, 2022 | 10.41 | 10.52 | 10.34 | 10.52 | 71,718 | +0.08(+0.79%) |
May 03, 2022 | 10.44 | 10.48 | 10.39 | 10.43 | 77,839 | +0.03(+0.26%) |
May 02, 2022 | 10.59 | 10.61 | 10.38 | 10.41 | 98,602 | -0.18(-1.73%) |
Apr 29, 2022 | 10.65 | 10.70 | 10.50 | 10.59 | 186,345 | -0.05(-0.43%) |
Apr 28, 2022 | 10.57 | 10.67 | 10.51 | 10.63 | 223,980 | +0.12(+1.13%) |
Apr 27, 2022 | 10.57 | 10.59 | 10.47 | 10.52 | 66,501 | -0.02(-0.17%) |
Apr 26, 2022 | 10.50 | 10.57 | 10.46 | 10.53 | 139,385 | +0.06(+0.61%) |
Apr 25, 2022 | 10.43 | 10.48 | 10.37 | 10.47 | 93,567 | -0.01(-0.09%) |
Apr 22, 2022 | 10.58 | 10.65 | 10.42 | 10.48 | 117,912 | -0.07(-0.69%) |
Apr 21, 2022 | 10.64 | 10.64 | 10.49 | 10.55 | 81,894 | -0.07(-0.69%) |
Apr 20, 2022 | 10.51 | 10.64 | 10.51 | 10.62 | 153,356 | +0.12(+1.13%) |
Apr 19, 2022 | 10.58 | 10.59 | 10.47 | 10.51 | 88,795 | -0.03(-0.32%) |
Apr 18, 2022 | 10.54 | 10.59 | 10.54 | 10.54 | 95,648 | +0.01(+0.09%) |
Apr 14, 2022 | 10.59 | 10.67 | 10.52 | 10.53 | 171,683 | -0.08(-0.77%) |
Apr 13, 2022 | 10.74 | 10.77 | 10.59 | 10.61 | 110,158 | -0.11(-1.02%) |
Apr 12, 2022 | 10.82 | 10.87 | 10.65 | 10.72 | 102,221 | -0.06(-0.59%) |
Apr 11, 2022 | 10.96 | 11.07 | 10.77 | 10.79 | 70,104 | -0.11(-1.00%) |
Apr 08, 2022 | 10.91 | 10.96 | 10.78 | 10.89 | 100,217 | -0.05(-0.50%) |
Apr 07, 2022 | 11.00 | 11.07 | 10.91 | 10.95 | 63,815 | -0.04(-0.33%) |
Apr 06, 2022 | 11.08 | 11.09 | 10.96 | 10.99 | 60,151 | -0.07(-0.66%) |
Apr 05, 2022 | 11.13 | 11.24 | 11.05 | 11.06 | 63,903 | -0.12(-1.06%) |
Apr 04, 2022 | 11.37 | 11.37 | 11.14 | 11.18 | 102,641 | -0.15(-1.29%) |