Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.24	18.32	18.11	18.11	111,380	-0.04(-0.20%)
Jun 29, 2020	18.02	18.15	17.83	18.15	75,784	+0.15(+0.84%)
Jun 26, 2020	18.32	18.32	17.97	18.00	103,686	-0.25(-1.35%)
Jun 25, 2020	18.46	18.46	18.09	18.25	73,293	-0.22(-1.21%)
Jun 24, 2020	18.46	18.51	18.04	18.47	98,845	-0.16(-0.84%)
Jun 23, 2020	18.65	18.68	18.53	18.63	178,097	+0.00(+0.00%)
Jun 22, 2020	18.99	19.14	18.54	18.63	122,504	-0.35(-1.86%)
Jun 19, 2020	19.07	19.09	18.90	18.98	58,363	-0.01(-0.06%)
Jun 18, 2020	18.95	19.04	18.84	18.99	32,979	+0.00(+0.00%)
Jun 17, 2020	18.82	18.99	18.75	18.99	64,315	+0.27(+1.42%)
Jun 16, 2020	18.73	19.05	18.33	18.73	168,155	+0.43(+2.37%)
Jun 15, 2020	17.95	18.41	17.54	18.29	150,940	-0.11(-0.62%)
Jun 12, 2020	18.30	18.59	18.22	18.41	74,711	+0.41(+2.30%)
Jun 11, 2020	18.75	18.75	17.92	17.99	158,441	-1.16(-6.07%)
Jun 10, 2020	19.24	19.29	19.07	19.16	79,441	-0.16(-0.80%)
Jun 09, 2020	19.17	19.39	19.17	19.31	70,744	-0.16(-0.80%)
Jun 08, 2020	19.40	19.49	19.23	19.47	85,542	+0.26(+1.35%)
Jun 05, 2020	19.43	19.43	19.13	19.21	112,674	-0.01(-0.08%)
Jun 04, 2020	19.17	19.24	19.06	19.22	50,148	+0.04(+0.19%)
Jun 03, 2020	19.01	19.19	18.92	19.19	79,749	+0.35(+1.85%)
Jun 02, 2020	18.86	18.89	18.73	18.84	71,900	+0.05(+0.28%)
Jun 01, 2020	18.68	18.84	18.52	18.79	116,965	+0.18(+0.95%)
May 29, 2020	18.44	18.67	18.33	18.61	73,765	+0.16(+0.84%)
May 28, 2020	18.64	18.64	18.39	18.45	97,027	-0.13(-0.68%)
May 27, 2020	18.68	18.68	18.36	18.58	120,913	+0.16(+0.88%)
May 26, 2020	18.55	18.55	18.32	18.42	109,514	+0.18(+0.97%)
May 22, 2020	18.50	18.50	18.19	18.24	104,298	-0.19(-1.00%)
May 21, 2020	18.58	18.58	18.18	18.42	90,419	-0.08(-0.44%)
May 20, 2020	18.06	18.53	18.06	18.50	163,966	+0.49(+2.69%)
May 19, 2020	18.01	18.03	17.83	18.02	63,595	+0.21(+1.20%)
May 18, 2020	17.58	17.92	17.44	17.81	84,611	+0.57(+3.33%)
May 15, 2020	16.75	17.47	16.75	17.23	79,510	+0.31(+1.83%)
May 14, 2020	17.00	17.01	16.61	16.92	180,935	-0.19(-1.12%)
May 13, 2020	17.81	17.81	17.10	17.11	180,965	-0.64(-3.61%)
May 12, 2020	18.03	18.03	17.72	17.75	71,076	-0.05(-0.29%)
May 11, 2020	17.83	17.83	17.67	17.81	86,614	-0.07(-0.37%)
May 08, 2020	18.00	18.03	17.81	17.87	94,188	-0.01(-0.04%)
May 07, 2020	18.05	18.05	17.85	17.88	73,493	+0.00(+0.00%)
May 06, 2020	18.01	18.04	17.85	17.88	148,863	-0.08(-0.45%)
May 05, 2020	17.87	18.00	17.73	17.96	133,968	+0.35(+2.01%)
May 04, 2020	17.52	17.63	17.33	17.61	116,132	+0.04(+0.21%)
May 01, 2020	17.74	17.74	17.43	17.57	136,594	-0.25(-1.40%)
Apr 30, 2020	17.84	17.86	17.65	17.82	192,066	-0.04(-0.21%)
Apr 29, 2020	17.46	17.92	17.27	17.86	510,425	+0.64(+3.72%)
Apr 28, 2020	17.47	17.47	17.18	17.22	94,290	+0.04(+0.21%)
Apr 27, 2020	17.00	17.26	16.94	17.18	124,463	+0.36(+2.14%)
Apr 24, 2020	16.71	16.85	16.52	16.82	60,889	+0.32(+1.92%)
Apr 23, 2020	16.89	16.89	16.45	16.50	104,686	-0.04(-0.22%)
Apr 22, 2020	16.63	16.76	16.49	16.54	124,973	+0.02(+0.10%)
Apr 21, 2020	16.25	16.52	16.14	16.52	164,932	-0.08(-0.48%)
Apr 20, 2020	16.30	16.64	16.08	16.60	133,602	+0.12(+0.75%)
Apr 17, 2020	16.82	16.87	16.42	16.48	117,220	+0.26(+1.58%)
Apr 16, 2020	16.30	16.42	16.14	16.22	106,874	-0.23(-1.38%)
Apr 15, 2020	16.27	16.60	16.00	16.45	256,514	+0.05(+0.31%)
Apr 14, 2020	16.25	16.70	16.16	16.40	173,524	+0.56(+3.56%)
Apr 13, 2020	16.91	16.91	15.69	15.84	198,885	-0.73(-4.41%)
Apr 09, 2020	15.90	16.75	15.79	16.57	211,599	+0.96(+6.14%)
Apr 08, 2020	15.36	15.69	15.17	15.61	116,373	+0.62(+4.15%)
Apr 07, 2020	14.92	15.32	14.81	14.99	137,647	+0.73(+5.13%)
Apr 06, 2020	13.53	14.53	13.53	14.26	134,623	+0.94(+7.08%)
Apr 03, 2020	13.84	13.84	12.86	13.31	202,571	-0.48(-3.50%)
Apr 02, 2020	13.67	13.89	13.42	13.80	125,703	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.