Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.83 | 34.95 | 34.22 | 34.77 | 2,817,423 | +0.17(+0.48%) |
Jun 29, 2023 | 34.16 | 34.65 | 34.05 | 34.61 | 1,777,900 | +0.37(+1.09%) |
Jun 28, 2023 | 34.04 | 34.72 | 33.96 | 34.24 | 1,910,807 | +0.12(+0.35%) |
Jun 27, 2023 | 34.19 | 34.30 | 33.93 | 34.12 | 3,028,063 | +0.15(+0.43%) |
Jun 26, 2023 | 33.03 | 34.03 | 33.03 | 33.97 | 2,050,443 | +0.89(+2.70%) |
Jun 23, 2023 | 33.91 | 33.98 | 33.05 | 33.08 | 3,625,801 | -0.95(-2.80%) |
Jun 22, 2023 | 34.32 | 34.43 | 33.34 | 34.03 | 1,703,947 | -0.24(-0.69%) |
Jun 21, 2023 | 34.31 | 34.43 | 34.03 | 34.26 | 2,178,596 | -0.15(-0.43%) |
Jun 20, 2023 | 34.69 | 34.77 | 34.30 | 34.41 | 2,335,876 | -0.31(-0.90%) |
Jun 16, 2023 | 34.81 | 34.92 | 34.53 | 34.73 | 4,846,862 | +0.10(+0.28%) |
Jun 15, 2023 | 34.24 | 34.68 | 34.00 | 34.63 | 3,223,963 | +0.39(+1.15%) |
May 08, 2023 | 34.00 | 34.44 | 33.91 | 34.24 | 2,027,048 | +0.05(+0.14%) |
May 05, 2023 | 33.33 | 34.22 | 33.29 | 34.19 | 3,468,744 | +1.44(+4.41%) |
May 04, 2023 | 32.41 | 33.01 | 32.27 | 32.74 | 2,667,782 | +0.32(+0.99%) |
May 03, 2023 | 32.66 | 32.91 | 32.35 | 32.42 | 2,211,591 | -0.05(-0.15%) |
May 02, 2023 | 32.59 | 32.70 | 31.85 | 32.47 | 2,617,602 | -0.23(-0.72%) |
May 01, 2023 | 32.35 | 32.92 | 32.34 | 32.70 | 3,231,285 | +0.28(+0.87%) |
Apr 28, 2023 | 32.18 | 32.71 | 32.09 | 32.42 | 1,726,034 | +0.30(+0.94%) |
Apr 27, 2023 | 31.55 | 32.31 | 31.47 | 32.12 | 3,497,402 | +0.70(+2.23%) |
Apr 26, 2023 | 31.65 | 31.90 | 31.37 | 31.42 | 1,295,691 | -0.25(-0.80%) |
Apr 25, 2023 | 31.96 | 32.03 | 31.63 | 31.67 | 1,069,373 | -0.32(-1.01%) |
Apr 24, 2023 | 32.26 | 32.31 | 31.75 | 31.99 | 1,372,309 | -0.29(-0.91%) |
Apr 21, 2023 | 32.36 | 32.48 | 31.94 | 32.29 | 1,866,679 | -0.10(-0.30%) |
Apr 20, 2023 | 32.38 | 32.62 | 32.19 | 32.38 | 2,193,457 | -0.06(-0.18%) |
Apr 19, 2023 | 32.13 | 32.57 | 32.00 | 32.44 | 2,151,749 | -0.02(-0.06%) |
Apr 18, 2023 | 32.32 | 32.60 | 32.25 | 32.46 | 2,052,379 | +0.17(+0.51%) |
Apr 17, 2023 | 31.66 | 32.38 | 31.56 | 32.30 | 2,294,238 | +0.69(+2.19%) |
Apr 14, 2023 | 31.96 | 32.12 | 31.32 | 31.60 | 1,837,939 | -0.24(-0.77%) |
Apr 13, 2023 | 31.60 | 32.05 | 31.43 | 31.85 | 2,581,303 | +0.28(+0.90%) |
Apr 12, 2023 | 31.82 | 32.13 | 31.56 | 31.56 | 2,526,671 | +0.08(+0.25%) |
Apr 11, 2023 | 31.12 | 31.71 | 31.01 | 31.49 | 2,265,882 | +0.44(+1.41%) |
Apr 10, 2023 | 31.01 | 31.09 | 30.70 | 31.05 | 2,267,720 | +0.15(+0.47%) |
Apr 06, 2023 | 30.92 | 30.95 | 30.57 | 30.90 | 1,676,270 | +0.20(+0.64%) |
Apr 05, 2023 | 30.87 | 31.00 | 30.63 | 30.71 | 2,725,541 | -0.16(-0.51%) |
Apr 04, 2023 | 30.76 | 30.92 | 30.56 | 30.86 | 2,198,451 | +0.19(+0.60%) |