Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.220 | 2.250 | 2.190 | 2.190 | 14,275 | -0.06(-2.67%) |
Jun 29, 2020 | 2.200 | 2.250 | 2.200 | 2.250 | 2,439 | -0.02(-0.88%) |
Jun 26, 2020 | 2.180 | 2.300 | 2.180 | 2.270 | 95,400 | +0.06(+2.71%) |
Jun 25, 2020 | 2.160 | 2.250 | 2.150 | 2.210 | 94,791 | +0.02(+0.91%) |
Jun 24, 2020 | 2.200 | 2.243 | 2.140 | 2.190 | 37,125 | -0.03(-1.35%) |
Jun 23, 2020 | 2.150 | 2.270 | 2.150 | 2.220 | 8,287 | +0.01(+0.45%) |
Jun 22, 2020 | 2.230 | 2.303 | 2.210 | 2.210 | 6,661 | -0.04(-1.78%) |
Jun 19, 2020 | 2.290 | 2.300 | 2.200 | 2.250 | 51,000 | +0.00(+0.00%) |
Jun 18, 2020 | 2.250 | 2.270 | 2.170 | 2.250 | 36,059 | -0.03(-1.32%) |
Jun 17, 2020 | 2.190 | 2.280 | 2.110 | 2.280 | 7,269 | +0.03(+1.43%) |
Jun 16, 2020 | 2.250 | 2.300 | 2.230 | 2.248 | 181,252 | -0.00(-0.10%) |
Jun 15, 2020 | 2.270 | 2.270 | 2.220 | 2.250 | 40,596 | -0.01(-0.44%) |
Jun 12, 2020 | 2.290 | 2.380 | 2.160 | 2.260 | 94,900 | +0.17(+8.13%) |
Jun 11, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | 591 | -0.09(-4.13%) |
Jun 10, 2020 | 2.200 | 2.270 | 2.100 | 2.180 | 12,777 | -0.09(-3.96%) |
Jun 09, 2020 | 2.250 | 2.286 | 2.160 | 2.270 | 7,086 | +0.03(+1.29%) |
Jun 08, 2020 | 2.350 | 2.350 | 2.210 | 2.241 | 18,893 | -0.11(-4.63%) |
Jun 05, 2020 | 2.360 | 2.400 | 2.290 | 2.350 | 75,700 | +0.00(+0.00%) |
Jun 04, 2020 | 2.320 | 2.350 | 2.265 | 2.350 | 68,435 | +0.09(+3.98%) |
Jun 03, 2020 | 2.200 | 2.300 | 2.100 | 2.260 | 160,822 | +0.03(+1.39%) |
Jun 02, 2020 | 2.070 | 2.250 | 2.070 | 2.229 | 217,222 | +0.13(+6.14%) |
Jun 01, 2020 | 2.120 | 2.140 | 2.010 | 2.100 | 108,313 | -0.05(-2.33%) |
May 29, 2020 | 1.940 | 2.200 | 1.940 | 2.150 | 142,300 | +0.18(+9.14%) |
May 28, 2020 | 2.018 | 2.018 | 1.970 | 1.970 | 43,574 | -0.03(-1.41%) |
May 27, 2020 | 2.000 | 2.000 | 1.930 | 1.998 | 16,701 | -0.00(-0.10%) |
May 26, 2020 | 1.950 | 2.000 | 1.940 | 2.000 | 52,848 | +0.06(+3.00%) |
May 22, 2020 | 1.950 | 2.000 | 1.925 | 1.942 | 56,900 | -0.01(-0.43%) |
May 21, 2020 | 1.950 | 1.990 | 1.950 | 1.950 | 30,447 | +0.00(+0.00%) |
May 20, 2020 | 1.950 | 1.990 | 1.879 | 1.950 | 161,965 | +0.00(+0.00%) |
May 19, 2020 | 1.940 | 1.960 | 1.880 | 1.950 | 17,060 | -0.03(-1.52%) |
May 18, 2020 | 1.920 | 2.000 | 1.920 | 1.980 | 62,676 | +0.06(+3.13%) |
May 15, 2020 | 1.840 | 1.920 | 1.786 | 1.920 | 18,900 | +0.04(+2.13%) |
May 14, 2020 | 1.860 | 1.880 | 1.850 | 1.880 | 4,599 | +0.03(+1.62%) |
May 13, 2020 | 1.860 | 1.920 | 1.800 | 1.850 | 1,625 | -0.02(-1.07%) |
May 12, 2020 | 1.840 | 1.980 | 1.840 | 1.870 | 84,414 | +0.02(+1.08%) |
May 11, 2020 | 1.830 | 1.910 | 1.830 | 1.850 | 128,814 | -0.03(-1.60%) |
May 08, 2020 | 1.790 | 1.900 | 1.790 | 1.880 | 106,500 | +0.08(+4.44%) |
May 07, 2020 | 1.770 | 1.925 | 1.770 | 1.800 | 60,589 | +0.00(+0.00%) |
May 06, 2020 | 1.770 | 1.830 | 1.770 | 1.800 | 87,830 | -0.01(-0.55%) |
May 05, 2020 | 1.740 | 1.900 | 1.740 | 1.810 | 451,997 | +0.03(+1.40%) |
May 04, 2020 | 1.680 | 1.800 | 1.620 | 1.785 | 91,481 | +0.15(+8.84%) |
May 01, 2020 | 1.720 | 1.720 | 1.600 | 1.640 | 53,800 | -0.16(-8.89%) |
Apr 30, 2020 | 1.750 | 1.800 | 1.650 | 1.800 | 61,898 | +0.02(+1.12%) |
Apr 29, 2020 | 1.750 | 1.780 | 1.720 | 1.780 | 45,534 | +0.08(+4.71%) |
Apr 28, 2020 | 1.680 | 1.790 | 1.660 | 1.700 | 26,883 | -0.01(-0.58%) |
Apr 27, 2020 | 1.702 | 1.770 | 1.660 | 1.710 | 17,454 | -0.04(-2.29%) |
Apr 24, 2020 | 1.810 | 1.810 | 1.740 | 1.750 | 16,900 | +0.01(+0.58%) |
Apr 23, 2020 | 1.750 | 1.841 | 1.670 | 1.740 | 23,271 | -0.01(-0.67%) |
Apr 22, 2020 | 1.700 | 1.780 | 1.700 | 1.752 | 3,275 | -0.02(-1.03%) |
Apr 21, 2020 | 1.750 | 1.775 | 1.673 | 1.770 | 14,526 | -0.02(-1.12%) |
Apr 20, 2020 | 1.730 | 2.000 | 1.710 | 1.790 | 97,978 | -0.07(-3.66%) |
Apr 17, 2020 | 1.730 | 1.923 | 1.700 | 1.858 | 80,400 | -0.05(-2.66%) |
Apr 16, 2020 | 1.980 | 2.200 | 1.710 | 1.909 | 213,680 | +0.02(+0.99%) |
Apr 15, 2020 | 1.750 | 2.290 | 1.630 | 1.890 | 126,647 | +0.22(+13.18%) |
Apr 14, 2020 | 1.620 | 1.740 | 1.610 | 1.670 | 146,966 | +0.12(+7.74%) |
Apr 13, 2020 | 1.520 | 1.675 | 1.500 | 1.550 | 231,732 | +0.07(+4.73%) |
Apr 09, 2020 | 1.510 | 1.510 | 1.450 | 1.480 | 9,300 | +0.04(+2.78%) |
Apr 08, 2020 | 1.490 | 1.500 | 1.410 | 1.440 | 12,018 | +0.00(+0.00%) |
Apr 07, 2020 | 1.540 | 1.540 | 1.390 | 1.440 | 184,609 | +0.03(+2.13%) |
Apr 06, 2020 | 1.390 | 1.485 | 1.369 | 1.410 | 49,096 | +0.03(+2.17%) |
Apr 03, 2020 | 1.500 | 1.500 | 1.340 | 1.380 | 45,400 | -0.07(-4.83%) |
Apr 02, 2020 | 1.510 | 1.510 | 1.420 | 1.450 | 49,643 | +0.00(+0.07%) |