Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 7.460 | 7.540 | 7.449 | 7.511 | 67,720 | +0.07(+0.96%) |
May 23, 2024 | 7.600 | 7.660 | 7.380 | 7.440 | 123,568 | -0.20(-2.62%) |
May 22, 2024 | 7.680 | 7.700 | 7.630 | 7.640 | 43,335 | -0.05(-0.65%) |
May 21, 2024 | 7.680 | 7.700 | 7.660 | 7.690 | 40,642 | -0.01(-0.13%) |
May 20, 2024 | 7.700 | 7.700 | 7.670 | 7.700 | 30,071 | +0.04(+0.52%) |
May 17, 2024 | 7.660 | 7.685 | 7.640 | 7.660 | 45,631 | +0.03(+0.39%) |
May 16, 2024 | 7.580 | 7.650 | 7.580 | 7.630 | 76,014 | +0.04(+0.53%) |
May 15, 2024 | 7.550 | 7.600 | 7.500 | 7.590 | 47,433 | +0.09(+1.20%) |
May 14, 2024 | 7.550 | 7.550 | 7.490 | 7.500 | 18,454 | -0.03(-0.40%) |
May 13, 2024 | 7.540 | 7.540 | 7.480 | 7.530 | 25,561 | +0.02(+0.27%) |
May 10, 2024 | 7.510 | 7.540 | 7.500 | 7.510 | 33,624 | +0.02(+0.25%) |
May 09, 2024 | 7.491 | 7.521 | 7.479 | 7.491 | 55,189 | +0.02(+0.27%) |
May 08, 2024 | 7.481 | 7.501 | 7.451 | 7.471 | 38,166 | +0.01(+0.13%) |
May 07, 2024 | 7.531 | 7.550 | 7.451 | 7.461 | 49,856 | -0.03(-0.40%) |
May 06, 2024 | 7.451 | 7.521 | 7.451 | 7.491 | 47,661 | +0.06(+0.80%) |
May 03, 2024 | 7.422 | 7.441 | 7.420 | 7.432 | 48,914 | +0.05(+0.67%) |
May 02, 2024 | 7.422 | 7.422 | 7.382 | 7.382 | 14,724 | +0.00(+0.05%) |
May 01, 2024 | 7.372 | 7.402 | 7.303 | 7.378 | 24,514 | +0.08(+1.03%) |
Apr 30, 2024 | 7.352 | 7.422 | 7.273 | 7.303 | 42,259 | -0.06(-0.87%) |
Apr 29, 2024 | 7.372 | 7.422 | 7.362 | 7.367 | 60,167 | +0.01(+0.20%) |
Apr 26, 2024 | 7.362 | 7.380 | 7.293 | 7.352 | 40,646 | +0.06(+0.82%) |
Apr 25, 2024 | 7.283 | 7.303 | 7.214 | 7.293 | 65,272 | +0.00(+0.00%) |
Apr 24, 2024 | 7.323 | 7.342 | 7.253 | 7.293 | 77,775 | +0.04(+0.55%) |
Apr 23, 2024 | 7.233 | 7.323 | 7.233 | 7.253 | 70,507 | +0.07(+0.97%) |
Apr 22, 2024 | 7.223 | 7.223 | 7.174 | 7.184 | 48,904 | +0.02(+0.34%) |
Apr 19, 2024 | 7.144 | 7.204 | 7.144 | 7.159 | 64,292 | +0.02(+0.21%) |
Apr 18, 2024 | 7.223 | 7.223 | 7.025 | 7.144 | 101,012 | +0.00(+0.00%) |
Apr 17, 2024 | 7.194 | 7.214 | 7.124 | 7.144 | 52,254 | +0.02(+0.28%) |
Apr 16, 2024 | 7.114 | 7.184 | 7.015 | 7.124 | 30,536 | +0.01(+0.14%) |
Apr 15, 2024 | 7.283 | 7.332 | 7.114 | 7.114 | 60,532 | -0.15(-2.05%) |
Apr 12, 2024 | 7.342 | 7.352 | 7.253 | 7.263 | 25,304 | -0.07(-0.95%) |
Apr 11, 2024 | 7.382 | 7.382 | 7.214 | 7.332 | 87,585 | -0.09(-1.20%) |
Apr 10, 2024 | 7.432 | 7.481 | 7.392 | 7.422 | 62,877 | -0.03(-0.41%) |
Apr 09, 2024 | 7.423 | 7.492 | 7.423 | 7.452 | 41,046 | +0.02(+0.27%) |
Apr 08, 2024 | 7.393 | 7.443 | 7.393 | 7.433 | 29,197 | +0.02(+0.26%) |
Apr 05, 2024 | 7.452 | 7.462 | 7.403 | 7.413 | 39,041 | -0.03(-0.40%) |
Apr 04, 2024 | 7.521 | 7.521 | 7.374 | 7.443 | 50,650 | -0.05(-0.66%) |
Apr 03, 2024 | 7.482 | 7.521 | 7.433 | 7.492 | 54,297 | +0.06(+0.79%) |
Apr 02, 2024 | 7.462 | 7.477 | 7.413 | 7.433 | 57,232 | -0.02(-0.26%) |