Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.66 | 11.83 | 11.48 | 11.71 | 571,347 | +0.19(+1.65%) |
Jun 29, 2023 | 11.37 | 11.70 | 11.30 | 11.52 | 520,625 | +0.19(+1.67%) |
Jun 28, 2023 | 11.11 | 11.34 | 10.99 | 11.33 | 543,365 | +0.17(+1.53%) |
Jun 27, 2023 | 11.38 | 11.47 | 11.12 | 11.16 | 722,920 | -0.17(-1.51%) |
Jun 26, 2023 | 11.84 | 11.90 | 11.32 | 11.33 | 700,626 | -0.60(-5.01%) |
Jun 23, 2023 | 11.82 | 11.93 | 11.63 | 11.93 | 1,131,717 | +0.15(+1.29%) |
Jun 22, 2023 | 11.83 | 11.88 | 11.63 | 11.77 | 338,224 | -0.14(-1.19%) |
Jun 21, 2023 | 11.85 | 12.01 | 11.78 | 11.92 | 475,862 | +0.06(+0.48%) |
Jun 20, 2023 | 12.00 | 12.00 | 11.50 | 11.86 | 593,085 | -0.14(-1.18%) |
Jun 16, 2023 | 12.22 | 12.27 | 11.80 | 12.00 | 639,814 | -0.11(-0.94%) |
Jun 15, 2023 | 12.03 | 12.15 | 11.80 | 12.11 | 550,973 | -0.40(-3.18%) |
May 08, 2023 | 12.54 | 12.66 | 12.21 | 12.51 | 753,276 | +0.13(+1.04%) |
May 05, 2023 | 12.48 | 12.83 | 12.34 | 12.38 | 681,368 | +0.25(+2.05%) |
May 04, 2023 | 12.24 | 12.37 | 11.86 | 12.13 | 1,115,942 | -0.27(-2.16%) |
May 03, 2023 | 12.73 | 12.84 | 12.25 | 12.40 | 733,813 | -0.21(-1.68%) |
May 02, 2023 | 13.21 | 13.26 | 12.60 | 12.61 | 1,040,787 | -0.76(-5.66%) |
May 01, 2023 | 13.88 | 13.88 | 13.09 | 13.37 | 981,237 | -0.19(-1.43%) |
Apr 28, 2023 | 13.09 | 13.66 | 12.97 | 13.57 | 937,394 | +0.26(+1.94%) |
Apr 27, 2023 | 13.34 | 13.40 | 13.05 | 13.31 | 665,341 | -0.01(-0.07%) |
Apr 26, 2023 | 14.17 | 14.24 | 13.25 | 13.32 | 754,471 | -0.87(-6.12%) |
Apr 25, 2023 | 14.66 | 14.83 | 14.08 | 14.18 | 735,783 | -0.29(-1.98%) |
Apr 24, 2023 | 14.07 | 14.60 | 13.95 | 14.47 | 765,666 | +0.40(+2.82%) |
Apr 21, 2023 | 14.61 | 14.61 | 13.97 | 14.07 | 649,868 | -0.47(-3.24%) |
Apr 20, 2023 | 14.98 | 15.16 | 14.41 | 14.54 | 614,688 | -0.61(-4.02%) |
Apr 19, 2023 | 15.45 | 15.60 | 14.86 | 15.15 | 918,638 | -0.44(-2.84%) |
Apr 18, 2023 | 15.54 | 15.86 | 15.26 | 15.60 | 1,046,746 | +0.23(+1.50%) |
Apr 17, 2023 | 14.23 | 15.49 | 14.22 | 15.37 | 1,504,237 | +1.29(+9.19%) |
Apr 14, 2023 | 13.90 | 14.17 | 13.78 | 14.07 | 412,067 | +0.16(+1.13%) |
Apr 13, 2023 | 13.47 | 14.07 | 13.45 | 13.92 | 560,080 | +0.45(+3.36%) |
Apr 12, 2023 | 13.39 | 13.56 | 13.20 | 13.46 | 265,247 | +0.09(+0.69%) |
Apr 11, 2023 | 13.34 | 13.60 | 13.23 | 13.37 | 637,624 | +0.03(+0.21%) |
Apr 10, 2023 | 13.21 | 13.59 | 13.01 | 13.34 | 387,030 | +0.23(+1.76%) |
Apr 06, 2023 | 13.46 | 13.48 | 13.04 | 13.11 | 535,647 | -0.34(-2.54%) |
Apr 05, 2023 | 13.23 | 13.49 | 12.91 | 13.45 | 621,036 | +0.12(+0.90%) |
Apr 04, 2023 | 13.30 | 13.44 | 12.86 | 13.33 | 1,341,759 | +0.09(+0.70%) |