Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 134.34 | 135.11 | 134.27 | 134.87 | 1,021,963 | +1.47(+1.10%) |
Jun 29, 2023 | 132.89 | 133.54 | 132.69 | 133.40 | 803,431 | +0.59(+0.44%) |
Jun 28, 2023 | 132.70 | 133.31 | 132.37 | 132.81 | 1,108,964 | -0.31(-0.23%) |
Jun 27, 2023 | 131.82 | 133.36 | 131.65 | 133.12 | 1,070,070 | +1.78(+1.36%) |
Jun 26, 2023 | 131.89 | 132.44 | 131.32 | 131.34 | 735,373 | -0.71(-0.54%) |
Jun 23, 2023 | 131.95 | 132.48 | 131.68 | 132.05 | 884,389 | -0.84(-0.63%) |
Jun 22, 2023 | 132.07 | 132.90 | 132.00 | 132.89 | 1,003,124 | +0.36(+0.27%) |
Jun 21, 2023 | 132.77 | 133.02 | 132.13 | 132.53 | 863,969 | -0.38(-0.29%) |
Jun 20, 2023 | 132.86 | 133.26 | 132.30 | 132.91 | 1,248,740 | -0.59(-0.44%) |
Jun 16, 2023 | 134.42 | 134.66 | 133.42 | 133.50 | 676,325 | -0.32(-0.24%) |
Jun 15, 2023 | 131.92 | 134.20 | 131.83 | 133.82 | 1,326,940 | +9.27(+7.44%) |
May 08, 2023 | 124.57 | 124.69 | 124.09 | 124.55 | 687,649 | +0.01(+0.01%) |
May 05, 2023 | 123.44 | 124.89 | 123.44 | 124.54 | 973,789 | +2.06(+1.68%) |
May 04, 2023 | 123.36 | 123.45 | 122.22 | 122.48 | 1,470,920 | -1.41(-1.14%) |
May 03, 2023 | 124.72 | 125.70 | 123.82 | 123.89 | 1,169,495 | -0.81(-0.65%) |
May 02, 2023 | 126.21 | 126.34 | 123.75 | 124.70 | 935,360 | -1.74(-1.38%) |
May 01, 2023 | 125.99 | 126.88 | 125.99 | 126.44 | 829,164 | +0.25(+0.20%) |
Apr 28, 2023 | 124.64 | 126.19 | 124.64 | 126.19 | 972,171 | +1.33(+1.07%) |
Apr 27, 2023 | 123.11 | 124.97 | 123.11 | 124.86 | 864,817 | +2.88(+2.36%) |
Apr 26, 2023 | 123.06 | 123.12 | 121.80 | 121.98 | 1,230,111 | -0.93(-0.76%) |
Apr 25, 2023 | 124.49 | 124.64 | 122.86 | 122.91 | 746,745 | -2.14(-1.71%) |
Apr 24, 2023 | 124.62 | 125.12 | 124.29 | 125.05 | 743,914 | +0.19(+0.15%) |
Apr 21, 2023 | 125.23 | 125.23 | 124.40 | 124.86 | 917,906 | -0.19(-0.15%) |
Apr 20, 2023 | 124.20 | 125.66 | 124.20 | 125.05 | 1,353,323 | -0.01(-0.01%) |
Apr 19, 2023 | 124.81 | 125.32 | 124.59 | 125.06 | 1,193,377 | -0.31(-0.25%) |
Apr 18, 2023 | 125.80 | 125.82 | 124.96 | 125.37 | 1,193,326 | +0.20(+0.16%) |
Apr 17, 2023 | 124.71 | 125.17 | 124.33 | 125.17 | 1,270,911 | +0.17(+0.14%) |
Apr 14, 2023 | 124.90 | 125.85 | 124.22 | 125.00 | 1,281,003 | -0.15(-0.12%) |
Apr 13, 2023 | 124.12 | 125.32 | 123.70 | 125.15 | 2,224,790 | +1.45(+1.17%) |
Apr 12, 2023 | 124.97 | 125.09 | 123.55 | 123.70 | 3,721,825 | -0.63(-0.51%) |
Apr 11, 2023 | 124.35 | 124.79 | 124.03 | 124.33 | 1,754,351 | +0.23(+0.19%) |
Apr 10, 2023 | 123.02 | 124.10 | 122.84 | 124.10 | 1,295,820 | +0.44(+0.36%) |
Apr 06, 2023 | 123.17 | 123.73 | 122.51 | 123.66 | 894,808 | +0.29(+0.24%) |
Apr 05, 2023 | 123.35 | 123.56 | 122.67 | 123.37 | 911,896 | -0.13(-0.11%) |
Apr 04, 2023 | 124.92 | 124.92 | 123.17 | 123.50 | 1,041,490 | -1.13(-0.91%) |