Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.78 | 25.87 | 25.75 | 25.75 | 354,496 | +0.17(+0.68%) |
Jun 29, 2023 | 25.51 | 25.60 | 25.51 | 25.58 | 488,629 | -0.10(-0.37%) |
Jun 28, 2023 | 25.64 | 25.71 | 25.59 | 25.67 | 860,671 | -0.12(-0.48%) |
Jun 27, 2023 | 25.78 | 25.81 | 25.70 | 25.80 | 1,317,231 | +0.19(+0.75%) |
Jun 26, 2023 | 25.59 | 25.67 | 25.55 | 25.61 | 514,596 | +0.11(+0.41%) |
Jun 23, 2023 | 25.54 | 25.54 | 25.43 | 25.50 | 402,885 | -0.36(-1.38%) |
Jun 22, 2023 | 25.82 | 25.89 | 25.78 | 25.86 | 349,855 | -0.15(-0.59%) |
Jun 21, 2023 | 25.90 | 26.03 | 25.85 | 26.01 | 465,801 | +0.12(+0.47%) |
Jun 20, 2023 | 26.08 | 26.08 | 25.85 | 25.89 | 549,221 | -0.44(-1.66%) |
Jun 16, 2023 | 26.41 | 26.41 | 26.29 | 26.33 | 467,293 | -0.10(-0.40%) |
Jun 15, 2023 | 26.33 | 26.45 | 26.32 | 26.43 | 526,996 | +0.76(+2.97%) |
May 08, 2023 | 25.72 | 25.76 | 25.63 | 25.67 | 360,694 | +0.23(+0.90%) |
May 05, 2023 | 25.23 | 25.48 | 25.20 | 25.44 | 255,338 | +0.31(+1.25%) |
May 04, 2023 | 25.15 | 25.18 | 25.04 | 25.13 | 461,359 | +0.34(+1.38%) |
May 03, 2023 | 24.81 | 24.92 | 24.76 | 24.78 | 497,980 | -0.03(-0.11%) |
May 02, 2023 | 24.98 | 25.00 | 24.73 | 24.81 | 816,471 | -0.25(-0.99%) |
May 01, 2023 | 25.10 | 25.22 | 25.05 | 25.06 | 460,225 | -0.08(-0.30%) |
Apr 28, 2023 | 25.05 | 25.15 | 25.01 | 25.13 | 377,813 | +0.11(+0.46%) |
Apr 27, 2023 | 24.85 | 25.04 | 24.82 | 25.02 | 498,694 | +0.32(+1.31%) |
Apr 26, 2023 | 24.83 | 24.84 | 24.66 | 24.70 | 498,508 | +0.11(+0.46%) |
Apr 25, 2023 | 24.72 | 24.72 | 24.56 | 24.58 | 521,771 | -0.34(-1.38%) |
Apr 24, 2023 | 24.89 | 24.95 | 24.86 | 24.93 | 604,203 | +0.02(+0.08%) |
Apr 21, 2023 | 24.93 | 24.95 | 24.81 | 24.91 | 607,190 | -0.14(-0.57%) |
Apr 20, 2023 | 25.11 | 25.24 | 25.05 | 25.05 | 344,832 | -0.07(-0.27%) |
Apr 19, 2023 | 25.15 | 25.19 | 25.07 | 25.12 | 356,757 | -0.30(-1.20%) |
Apr 18, 2023 | 25.44 | 25.49 | 25.35 | 25.42 | 476,439 | -0.02(-0.07%) |
Apr 17, 2023 | 25.44 | 25.47 | 25.32 | 25.44 | 850,236 | +0.15(+0.60%) |
Apr 14, 2023 | 25.28 | 25.34 | 25.17 | 25.29 | 416,980 | -0.10(-0.38%) |
Apr 13, 2023 | 25.31 | 25.40 | 25.31 | 25.38 | 340,164 | +0.24(+0.95%) |
Apr 12, 2023 | 25.33 | 25.36 | 25.12 | 25.14 | 499,210 | -0.03(-0.11%) |
Apr 11, 2023 | 25.15 | 25.27 | 25.09 | 25.17 | 541,533 | +0.26(+1.03%) |
Apr 10, 2023 | 24.78 | 24.92 | 24.78 | 24.92 | 435,530 | +0.04(+0.15%) |
Apr 06, 2023 | 24.75 | 24.94 | 24.71 | 24.88 | 394,358 | +0.10(+0.38%) |
Apr 05, 2023 | 24.92 | 24.93 | 24.69 | 24.78 | 288,213 | -0.19(-0.76%) |
Apr 04, 2023 | 24.92 | 25.01 | 24.88 | 24.97 | 376,424 | +0.05(+0.19%) |