Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.17 | 19.32 | 19.17 | 19.25 | 20,276 | +0.14(+0.72%) |
Jun 29, 2023 | 19.03 | 19.17 | 19.03 | 19.11 | 15,792 | +0.16(+0.84%) |
Jun 28, 2023 | 18.74 | 19.00 | 18.74 | 18.95 | 15,582 | +0.22(+1.16%) |
Jun 27, 2023 | 18.75 | 18.80 | 18.71 | 18.74 | 29,466 | +0.05(+0.26%) |
Jun 26, 2023 | 18.55 | 18.77 | 18.55 | 18.69 | 32,671 | +0.06(+0.32%) |
Jun 23, 2023 | 18.60 | 18.70 | 18.60 | 18.63 | 12,907 | -0.09(-0.48%) |
Jun 22, 2023 | 18.85 | 19.00 | 18.70 | 18.72 | 37,520 | -0.16(-0.84%) |
Jun 21, 2023 | 18.78 | 18.95 | 18.78 | 18.88 | 53,299 | +0.08(+0.42%) |
Jun 20, 2023 | 18.83 | 18.91 | 18.80 | 18.80 | 16,693 | -0.18(-0.94%) |
Jun 16, 2023 | 18.86 | 19.08 | 18.86 | 18.97 | 24,849 | +0.16(+0.84%) |
Jun 15, 2023 | 18.64 | 18.87 | 18.64 | 18.82 | 6,339 | +0.83(+4.59%) |
May 08, 2023 | 18.08 | 18.13 | 17.95 | 17.99 | 21,538 | +0.05(+0.27%) |
May 05, 2023 | 18.01 | 18.09 | 17.85 | 17.94 | 18,330 | +0.13(+0.71%) |
May 04, 2023 | 17.95 | 17.95 | 17.70 | 17.81 | 17,866 | -0.18(-0.98%) |
May 03, 2023 | 18.01 | 18.13 | 17.86 | 17.99 | 15,355 | -0.14(-0.78%) |
May 02, 2023 | 18.29 | 18.29 | 17.77 | 18.13 | 26,568 | -0.14(-0.78%) |
May 01, 2023 | 18.29 | 18.41 | 18.26 | 18.27 | 46,444 | -0.09(-0.48%) |
Apr 28, 2023 | 18.40 | 18.48 | 18.32 | 18.36 | 50,299 | +0.00(+0.00%) |
Apr 27, 2023 | 18.21 | 18.36 | 18.21 | 18.36 | 8,188 | +0.09(+0.48%) |
Apr 26, 2023 | 18.20 | 18.33 | 18.20 | 18.27 | 7,267 | -0.01(-0.05%) |
Apr 25, 2023 | 18.27 | 18.39 | 18.22 | 18.28 | 87,749 | -0.10(-0.53%) |
Apr 24, 2023 | 18.14 | 18.45 | 18.14 | 18.38 | 7,271 | +0.17(+0.91%) |
Apr 21, 2023 | 18.14 | 18.21 | 18.14 | 18.21 | 12,211 | +0.10(+0.54%) |
Apr 20, 2023 | 18.20 | 18.20 | 18.09 | 18.12 | 26,760 | -0.16(-0.86%) |
Apr 19, 2023 | 18.37 | 18.37 | 18.23 | 18.27 | 28,970 | -0.12(-0.64%) |
Apr 18, 2023 | 18.38 | 18.46 | 18.38 | 18.39 | 27,132 | -0.08(-0.42%) |
Apr 17, 2023 | 18.47 | 18.49 | 18.40 | 18.47 | 31,301 | +0.01(+0.05%) |
Apr 14, 2023 | 18.42 | 18.51 | 18.37 | 18.46 | 16,332 | -0.03(-0.16%) |
Apr 13, 2023 | 18.58 | 18.58 | 18.42 | 18.49 | 24,503 | +0.04(+0.21%) |
Apr 12, 2023 | 18.57 | 18.67 | 18.45 | 18.45 | 40,047 | -0.13(-0.68%) |
Apr 11, 2023 | 18.42 | 18.68 | 18.42 | 18.58 | 49,810 | +0.13(+0.69%) |
Apr 10, 2023 | 18.62 | 18.62 | 18.43 | 18.45 | 21,564 | +0.01(+0.05%) |
Apr 06, 2023 | 18.68 | 18.73 | 18.44 | 18.44 | 19,841 | -0.36(-1.92%) |
Apr 05, 2023 | 18.75 | 18.87 | 18.69 | 18.80 | 34,332 | +0.03(+0.16%) |
Apr 04, 2023 | 19.10 | 19.10 | 18.73 | 18.77 | 18,879 | -0.26(-1.39%) |