Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.78 | 13.92 | 13.72 | 13.83 | 4,753,969 | +0.26(+1.91%) |
Jun 29, 2023 | 13.43 | 13.65 | 13.40 | 13.57 | 6,107,724 | +0.05(+0.36%) |
Jun 28, 2023 | 13.50 | 13.61 | 13.45 | 13.52 | 4,942,047 | -0.11(-0.78%) |
Jun 27, 2023 | 13.57 | 13.65 | 13.28 | 13.63 | 5,552,169 | +0.13(+1.00%) |
Jun 26, 2023 | 13.23 | 13.56 | 13.20 | 13.49 | 9,419,225 | +0.31(+2.33%) |
Jun 23, 2023 | 13.59 | 13.59 | 13.04 | 13.18 | 80,776,296 | -0.62(-4.52%) |
Jun 22, 2023 | 14.03 | 14.05 | 13.80 | 13.81 | 6,241,925 | -0.22(-1.57%) |
Jun 21, 2023 | 13.65 | 14.10 | 13.60 | 14.03 | 6,953,660 | +0.30(+2.17%) |
Jun 20, 2023 | 13.73 | 13.76 | 13.59 | 13.73 | 7,339,791 | -0.22(-1.58%) |
Jun 16, 2023 | 14.07 | 14.07 | 13.88 | 13.95 | 4,765,399 | -0.03(-0.21%) |
Jun 15, 2023 | 14.00 | 14.01 | 13.88 | 13.98 | 5,855,133 | +0.12(+0.90%) |
May 08, 2023 | 13.79 | 14.04 | 13.71 | 13.86 | 6,556,501 | +0.22(+1.62%) |
May 05, 2023 | 12.80 | 13.72 | 12.61 | 13.63 | 9,003,519 | +0.55(+4.18%) |
May 04, 2023 | 13.32 | 13.41 | 12.97 | 13.09 | 6,104,698 | -0.33(-2.43%) |
May 03, 2023 | 13.49 | 13.67 | 13.40 | 13.41 | 4,702,459 | -0.10(-0.71%) |
May 02, 2023 | 13.53 | 13.61 | 13.27 | 13.51 | 4,681,665 | -0.03(-0.21%) |
May 01, 2023 | 13.61 | 13.80 | 13.52 | 13.54 | 2,760,761 | +0.00(+0.00%) |
Apr 28, 2023 | 13.19 | 13.57 | 13.19 | 13.54 | 3,696,345 | +0.12(+0.93%) |
Apr 27, 2023 | 13.27 | 13.42 | 13.16 | 13.41 | 3,363,533 | +0.18(+1.38%) |
Apr 26, 2023 | 13.25 | 13.32 | 13.14 | 13.23 | 3,364,650 | +0.04(+0.29%) |
Apr 25, 2023 | 13.41 | 13.44 | 13.19 | 13.19 | 3,215,542 | -0.36(-2.69%) |
Apr 24, 2023 | 13.54 | 13.68 | 13.50 | 13.56 | 3,843,307 | +0.13(+1.00%) |
Apr 21, 2023 | 13.49 | 13.55 | 13.34 | 13.42 | 3,978,291 | -0.24(-1.78%) |
Apr 20, 2023 | 13.56 | 13.75 | 13.53 | 13.67 | 2,815,211 | -0.04(-0.27%) |
Apr 19, 2023 | 13.74 | 13.77 | 13.59 | 13.70 | 2,490,214 | -0.12(-0.88%) |
Apr 18, 2023 | 13.80 | 13.92 | 13.73 | 13.83 | 3,123,308 | +0.08(+0.61%) |
Apr 17, 2023 | 13.69 | 13.76 | 13.67 | 13.74 | 2,468,177 | +0.04(+0.27%) |
Apr 14, 2023 | 13.78 | 13.90 | 13.63 | 13.70 | 4,747,599 | +0.00(+0.00%) |
Apr 13, 2023 | 13.68 | 13.83 | 13.43 | 13.70 | 7,216,108 | +0.22(+1.60%) |
Apr 12, 2023 | 13.58 | 13.64 | 13.44 | 13.49 | 6,598,300 | +0.22(+1.62%) |
Apr 11, 2023 | 13.20 | 13.38 | 13.15 | 13.27 | 7,973,983 | +0.07(+0.50%) |
Apr 10, 2023 | 13.05 | 13.40 | 13.05 | 13.21 | 4,662,882 | +0.23(+1.80%) |
Apr 06, 2023 | 12.93 | 13.05 | 12.78 | 12.97 | 7,855,225 | +0.12(+0.95%) |
Apr 05, 2023 | 13.54 | 13.55 | 12.78 | 12.85 | 17,418,050 | -0.89(-6.47%) |
Apr 04, 2023 | 14.22 | 14.22 | 13.65 | 13.74 | 5,502,348 | -0.49(-3.42%) |