Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.23	18.35	18.20	18.24	51,769	-0.01(-0.08%)
Jun 27, 2014	18.28	18.28	18.21	18.25	38,213	-0.03(-0.16%)
Jun 26, 2014	18.20	18.28	18.20	18.28	56,487	+0.06(+0.35%)
Jun 25, 2014	18.22	18.30	18.22	18.22	33,298	-0.11(-0.62%)
Jun 24, 2014	18.39	18.39	18.30	18.33	47,218	+0.01(+0.04%)
Jun 23, 2014	18.32	18.33	18.31	18.33	96,716	+0.03(+0.16%)
Jun 20, 2014	18.29	18.31	18.27	18.30	43,757	+0.04(+0.20%)
Jun 19, 2014	18.27	18.30	18.25	18.26	47,090	-0.06(-0.31%)
Jun 18, 2014	18.30	18.32	18.26	18.32	21,797	+0.02(+0.12%)
Jun 17, 2014	18.30	18.30	18.26	18.30	38,003	+0.01(+0.04%)
Jun 16, 2014	18.29	18.32	18.25	18.29	26,204	+0.01(+0.04%)
Jun 13, 2014	18.27	18.28	18.25	18.28	23,458	+0.00(+0.00%)
Jun 12, 2014	18.25	18.28	18.25	18.28	25,071	+0.01(+0.08%)
Jun 11, 2014	18.23	18.28	18.23	18.27	32,622	-0.01(-0.04%)
Jun 10, 2014	18.21	18.28	18.21	18.28	43,342	+0.01(+0.08%)
Jun 06, 2014	18.20	18.27	18.20	18.26	24,983	+0.01(+0.04%)
Jun 05, 2014	18.24	18.25	18.22	18.25	43,622	+0.01(+0.08%)
Jun 04, 2014	18.23	18.24	18.18	18.24	33,339	+0.01(+0.04%)
Jun 03, 2014	18.23	18.25	18.18	18.23	26,762	-0.01(-0.04%)
Jun 02, 2014	18.23	18.25	18.21	18.24	37,854	+0.01(+0.08%)
May 30, 2014	18.18	18.23	18.18	18.23	40,483	+0.00(+0.00%)
May 29, 2014	18.17	18.23	18.17	18.23	55,883	+0.02(+0.12%)
May 28, 2014	18.17	18.20	18.15	18.20	34,772	+0.01(+0.08%)
May 27, 2014	18.23	18.23	18.16	18.19	51,572	-0.03(-0.16%)
May 23, 2014	18.21	18.22	18.22	18.22	29,755	-0.01(-0.04%)
May 22, 2014	18.17	18.23	18.17	18.23	28,875	-0.01(-0.08%)
May 21, 2014	18.20	18.24	18.19	18.24	49,518	-0.04(-0.22%)
May 20, 2014	18.25	18.28	18.25	18.28	66,893	+0.00(+0.02%)
May 19, 2014	18.28	18.28	18.26	18.28	56,427	-0.01(-0.04%)
May 16, 2014	18.23	18.28	18.23	18.28	44,296	+0.01(+0.08%)
May 15, 2014	18.28	18.28	18.23	18.27	42,119	+0.00(+0.00%)
May 14, 2014	18.26	18.27	18.21	18.27	34,388	+0.01(+0.04%)
May 13, 2014	18.21	18.27	18.21	18.26	108,660	+0.01(+0.04%)
May 12, 2014	18.25	18.25	18.21	18.25	38,323	+0.01(+0.08%)
May 09, 2014	18.18	18.25	18.18	18.24	41,938	+0.02(+0.12%)
May 08, 2014	18.22	18.23	18.18	18.22	30,999	-0.01(-0.04%)
May 07, 2014	18.22	18.23	18.19	18.23	43,363	+0.01(+0.04%)
May 06, 2014	18.20	18.22	18.18	18.22	54,890	-0.04(-0.19%)
May 05, 2014	18.19	18.25	18.19	18.25	49,458	+0.04(+0.23%)
May 02, 2014	18.17	18.22	18.17	18.21	54,141	+0.02(+0.12%)
May 01, 2014	18.21	18.21	18.15	18.19	44,547	-0.01(-0.04%)
Apr 30, 2014	18.19	18.21	18.15	18.20	67,459	+0.01(+0.06%)
Apr 29, 2014	18.20	18.24	18.15	18.19	37,532	-0.01(-0.06%)
Apr 28, 2014	18.19	18.20	18.16	18.20	56,102	+0.00(+0.00%)
Apr 25, 2014	18.18	18.20	18.13	18.20	22,590	+0.07(+0.40%)
Apr 24, 2014	18.13	18.18	18.12	18.12	12,514	-0.06(-0.31%)
Apr 23, 2014	18.12	18.18	18.12	18.18	22,402	-0.04(-0.24%)
Apr 22, 2014	18.25	18.25	18.20	18.23	30,603	-0.01(-0.08%)
Apr 21, 2014	18.23	18.25	18.19	18.24	80,459	+0.04(+0.20%)
Apr 17, 2014	18.20	18.20	18.20	18.20	16,903	-0.01(-0.04%)
Apr 16, 2014	18.21	18.25	18.17	18.21	45,674	+0.03(+0.16%)
Apr 15, 2014	18.18	18.23	18.18	18.18	23,173	-0.04(-0.23%)
Apr 14, 2014	18.23	18.24	18.18	18.22	27,700	+0.03(+0.15%)
Apr 11, 2014	18.21	18.21	18.15	18.20	182,796	-0.03(-0.16%)
Apr 10, 2014	18.20	18.24	18.16	18.23	2,435,451	+0.02(+0.12%)
Apr 09, 2014	18.15	18.20	18.15	18.20	23,212	+0.03(+0.18%)
Apr 08, 2014	18.18	18.20	18.15	18.17	26,282	-0.00(-0.02%)
Apr 07, 2014	18.17	18.18	18.15	18.17	23,979	+0.01(+0.04%)
Apr 04, 2014	18.15	18.17	18.13	18.17	27,765	+0.01(+0.08%)
Apr 03, 2014	18.15	18.15	18.13	18.15	16,375	+0.01(+0.04%)
Apr 02, 2014	18.16	18.17	18.07	18.15	45,576	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.