Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.59	35.70	35.50	35.65	7,917,218	-0.04(-0.12%)
Jun 29, 2022	35.74	35.74	35.61	35.69	4,832,621	-0.06(-0.17%)
Jun 28, 2022	36.09	36.12	35.74	35.75	2,096,114	-0.30(-0.83%)
Jun 27, 2022	36.23	36.23	36.05	36.05	1,460,891	-0.16(-0.44%)
Jun 24, 2022	36.10	36.33	36.06	36.21	4,429,124	+0.17(+0.46%)
Jun 23, 2022	35.88	36.05	35.87	36.04	1,224,759	+0.24(+0.66%)
Jun 22, 2022	35.84	35.96	35.80	35.81	1,655,407	-0.06(-0.17%)
Jun 21, 2022	36.07	36.13	35.84	35.87	2,068,392	-0.09(-0.24%)
Jun 17, 2022	35.89	36.09	35.79	35.96	2,267,191	+0.15(+0.42%)
Jun 16, 2022	35.80	35.94	35.54	35.81	4,691,732	-0.43(-1.19%)
Jun 15, 2022	35.74	36.37	35.74	36.24	5,432,664	+0.62(+1.73%)
Jun 14, 2022	35.51	35.84	35.41	35.62	5,092,197	+0.22(+0.62%)
Jun 13, 2022	36.00	36.00	35.30	35.40	7,678,128	-0.96(-2.64%)
Jun 10, 2022	36.76	36.76	36.27	36.36	2,781,521	-0.58(-1.57%)
Jun 09, 2022	37.11	37.16	36.90	36.94	2,406,649	-0.22(-0.59%)
Jun 08, 2022	37.34	37.34	37.12	37.16	599,299	-0.22(-0.59%)
Jun 07, 2022	37.22	37.40	37.21	37.38	1,199,175	+0.05(+0.14%)
Jun 06, 2022	37.52	37.53	37.27	37.33	820,152	-0.11(-0.31%)
Jun 03, 2022	37.53	37.53	37.41	37.44	1,023,687	-0.19(-0.51%)
Jun 02, 2022	37.49	37.64	37.42	37.63	2,547,614	+0.12(+0.33%)
Jun 01, 2022	37.56	37.62	37.41	37.51	2,055,117	-0.08(-0.20%)
May 31, 2022	37.66	37.68	37.47	37.59	5,871,801	-0.23(-0.60%)
May 27, 2022	37.64	37.82	37.57	37.82	2,670,772	+0.30(+0.79%)
May 26, 2022	37.26	37.52	37.22	37.52	1,456,051	+0.33(+0.89%)
May 25, 2022	36.81	37.19	36.81	37.19	1,388,117	+0.36(+0.97%)
May 24, 2022	36.62	36.87	36.62	36.83	1,346,224	+0.15(+0.41%)
May 23, 2022	36.67	36.73	36.64	36.68	1,771,112	+0.08(+0.22%)
May 20, 2022	36.70	36.71	36.49	36.60	1,306,037	-0.05(-0.14%)
May 19, 2022	36.44	36.69	36.41	36.65	1,667,740	+0.20(+0.55%)
May 18, 2022	36.51	36.51	36.41	36.45	3,421,879	-0.20(-0.55%)
May 17, 2022	36.73	36.74	36.59	36.65	1,906,844	-0.02(-0.05%)
May 16, 2022	36.75	36.78	36.66	36.67	1,050,225	-0.07(-0.19%)
May 13, 2022	36.83	36.84	36.59	36.74	1,064,006	+0.03(+0.07%)
May 12, 2022	36.71	36.81	36.58	36.71	1,859,651	-0.04(-0.12%)
May 11, 2022	36.84	37.03	36.74	36.76	1,701,300	-0.19(-0.52%)
May 10, 2022	36.97	37.03	36.79	36.95	4,906,738	+0.14(+0.38%)
May 09, 2022	36.91	36.98	36.76	36.81	1,363,253	-0.29(-0.78%)
May 06, 2022	37.14	37.23	36.99	37.10	1,634,375	-0.14(-0.38%)
May 05, 2022	37.54	37.54	37.13	37.24	1,402,496	-0.44(-1.16%)
May 04, 2022	37.41	37.77	37.25	37.68	2,520,641	+0.26(+0.70%)
May 03, 2022	37.32	37.47	37.30	37.41	1,427,435	+0.14(+0.38%)
May 02, 2022	37.22	37.29	37.12	37.27	2,462,908	+0.04(+0.12%)
Apr 29, 2022	37.44	37.49	37.22	37.23	1,993,252	-0.32(-0.86%)
Apr 28, 2022	37.46	37.61	37.36	37.55	2,156,688	+0.17(+0.47%)
Apr 27, 2022	37.52	37.60	37.37	37.38	2,094,932	-0.12(-0.33%)
Apr 26, 2022	37.69	37.69	37.50	37.50	1,199,444	-0.20(-0.53%)
Apr 25, 2022	37.50	37.73	37.48	37.70	1,666,267	+0.22(+0.58%)
Apr 22, 2022	37.60	37.60	37.44	37.48	1,866,654	-0.14(-0.37%)
Apr 21, 2022	37.86	37.87	37.59	37.62	1,811,770	-0.14(-0.37%)
Apr 20, 2022	37.76	37.83	37.72	37.76	1,213,688	+0.04(+0.12%)
Apr 19, 2022	37.68	37.75	37.62	37.72	1,523,909	+0.03(+0.07%)
Apr 18, 2022	37.71	37.77	37.66	37.69	1,206,768	-0.06(-0.16%)
Apr 14, 2022	37.94	37.95	37.65	37.75	1,598,355	-0.16(-0.41%)
Apr 13, 2022	37.79	37.93	37.78	37.91	965,196	+0.19(+0.51%)
Apr 12, 2022	37.71	37.85	37.65	37.72	2,255,151	+0.17(+0.46%)
Apr 11, 2022	37.63	37.64	37.49	37.54	3,652,732	-0.16(-0.42%)
Apr 08, 2022	37.77	37.85	37.67	37.70	1,519,680	-0.10(-0.28%)
Apr 07, 2022	37.92	37.93	37.80	37.80	2,285,622	-0.06(-0.16%)
Apr 06, 2022	37.92	38.04	37.80	37.86	3,785,321	-0.18(-0.48%)
Apr 05, 2022	38.34	38.34	38.03	38.05	4,291,571	-0.32(-0.84%)
Apr 04, 2022	38.20	38.37	38.20	38.37	1,661,489	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.