Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.32	32.85	31.85	32.44	447,386	+0.14(+0.43%)
Jun 27, 2014	30.63	32.38	30.63	32.30	587,637	+1.23(+3.96%)
Jun 26, 2014	31.24	31.41	30.58	31.07	532,480	-0.06(-0.19%)
Jun 25, 2014	30.51	32.04	30.31	31.13	583,458	+0.52(+1.70%)
Jun 24, 2014	32.79	32.80	30.24	30.61	988,265	-2.27(-6.90%)
Jun 23, 2014	32.04	33.67	31.40	32.88	1,310,724	+0.84(+2.62%)
Jun 20, 2014	31.39	32.04	30.58	32.04	2,694,409	+0.94(+3.02%)
Jun 19, 2014	31.35	32.15	31.02	31.10	429,836	-0.15(-0.48%)
Jun 18, 2014	31.36	32.00	31.02	31.25	513,445	+0.02(+0.06%)
Jun 17, 2014	30.39	31.97	30.39	31.23	1,313,880	+1.03(+3.41%)
Jun 16, 2014	28.71	30.44	28.68	30.20	796,529	+1.58(+5.52%)
Jun 13, 2014	28.25	28.66	27.66	28.62	1,031,741	+0.54(+1.92%)
Jun 12, 2014	27.72	28.47	27.40	28.08	366,818	+0.54(+1.96%)
Jun 11, 2014	27.39	27.75	27.26	27.54	354,275	+0.04(+0.15%)
Jun 10, 2014	27.69	27.69	27.27	27.50	469,819	-0.40(-1.43%)
Jun 06, 2014	28.13	28.34	27.51	27.90	651,813	+0.06(+0.22%)
Jun 05, 2014	27.76	28.40	27.31	27.84	341,030	+0.16(+0.58%)
Jun 04, 2014	27.06	27.90	26.60	27.68	355,825	+0.60(+2.22%)
Jun 03, 2014	26.14	27.27	26.06	27.08	550,330	+0.75(+2.85%)
Jun 02, 2014	27.09	27.39	26.23	26.33	519,912	-0.67(-2.48%)
May 30, 2014	26.87	27.22	26.51	27.00	491,625	-0.43(-1.57%)
May 29, 2014	27.19	27.97	26.67	27.43	436,580	+0.29(+1.07%)
May 28, 2014	27.48	27.59	26.65	27.14	298,168	-0.28(-1.02%)
May 27, 2014	28.12	28.39	27.22	27.42	277,233	-0.55(-1.97%)
May 23, 2014	27.63	27.97	27.97	27.97	300,500	+0.09(+0.34%)
May 22, 2014	27.66	27.93	27.26	27.88	191,408	+0.23(+0.85%)
May 21, 2014	26.97	28.00	26.37	27.64	400,190	+0.89(+3.33%)
May 20, 2014	27.32	27.64	26.71	26.75	257,080	-0.62(-2.27%)
May 19, 2014	26.50	27.46	26.27	27.37	313,805	+0.87(+3.28%)
May 16, 2014	26.16	26.54	25.85	26.50	164,904	+0.31(+1.18%)
May 15, 2014	27.28	27.43	25.73	26.19	481,838	-1.11(-4.07%)
May 14, 2014	27.26	27.74	26.67	27.30	407,597	+0.12(+0.44%)
May 13, 2014	28.95	28.95	27.09	27.18	548,005	-0.31(-1.13%)
May 12, 2014	26.95	27.81	26.83	27.49	365,399	+0.66(+2.46%)
May 09, 2014	26.89	27.52	26.52	26.83	348,421	-0.10(-0.37%)
May 08, 2014	28.75	28.89	26.38	26.93	667,825	-1.99(-6.88%)
May 07, 2014	28.40	29.01	27.61	28.92	285,025	+0.76(+2.70%)
May 06, 2014	28.90	29.34	28.13	28.16	241,069	-0.74(-2.56%)
May 05, 2014	29.02	29.70	28.62	28.90	311,086	-0.22(-0.76%)
May 02, 2014	28.74	29.35	28.70	29.12	431,790	+0.59(+2.07%)
May 01, 2014	28.27	29.37	28.03	28.53	312,252	+0.18(+0.63%)
Apr 30, 2014	28.45	28.45	27.54	28.35	342,513	-0.22(-0.77%)
Apr 29, 2014	27.93	29.36	27.93	28.57	272,761	+0.67(+2.40%)
Apr 28, 2014	28.18	28.50	27.50	27.90	290,827	-0.10(-0.36%)
Apr 25, 2014	29.52	29.97	27.92	28.00	341,233	-1.56(-5.28%)
Apr 24, 2014	29.74	30.02	29.00	29.56	240,070	+0.06(+0.20%)
Apr 23, 2014	29.15	30.22	28.77	29.50	380,293	+0.36(+1.24%)
Apr 22, 2014	28.29	29.28	27.99	29.14	384,080	+0.98(+3.48%)
Apr 21, 2014	28.36	28.59	27.76	28.16	198,749	-0.39(-1.37%)
Apr 17, 2014	28.65	28.55	28.55	28.55	1,084,900	-0.14(-0.49%)
Apr 16, 2014	28.90	29.34	28.12	28.69	380,687	-0.17(-0.59%)
Apr 15, 2014	28.23	28.97	27.55	28.86	452,108	+1.04(+3.74%)
Apr 14, 2014	27.84	28.70	27.34	27.82	472,371	+0.32(+1.16%)
Apr 11, 2014	27.22	28.06	27.13	27.50	414,433	+0.06(+0.22%)
Apr 10, 2014	28.05	28.49	27.34	27.44	400,890	-0.75(-2.66%)
Apr 09, 2014	26.91	28.24	26.68	28.19	467,882	+1.29(+4.80%)
Apr 08, 2014	26.52	27.27	26.29	26.90	258,679	+0.47(+1.78%)
Apr 07, 2014	27.32	27.86	26.03	26.43	541,590	-0.97(-3.54%)
Apr 04, 2014	28.59	28.80	27.38	27.40	411,595	-0.97(-3.42%)
Apr 03, 2014	29.09	29.23	28.22	28.37	514,965	-0.72(-2.48%)
Apr 02, 2014	29.30	29.45	28.51	29.09	527,093	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.