Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.330 | 1.385 | 1.300 | 1.370 | 1,714,165 | +0.05(+3.79%) |
Jun 29, 2023 | 1.380 | 1.400 | 1.310 | 1.320 | 1,627,540 | -0.07(-5.04%) |
Jun 28, 2023 | 1.350 | 1.410 | 1.340 | 1.390 | 1,786,637 | +0.02(+1.46%) |
Jun 27, 2023 | 1.340 | 1.380 | 1.325 | 1.370 | 2,010,246 | +0.04(+3.01%) |
Jun 26, 2023 | 1.250 | 1.340 | 1.240 | 1.330 | 2,054,668 | +0.06(+4.72%) |
Jun 23, 2023 | 1.260 | 1.280 | 1.190 | 1.270 | 4,256,270 | -0.01(-0.78%) |
Jun 22, 2023 | 1.270 | 1.310 | 1.250 | 1.280 | 2,465,236 | -0.01(-0.78%) |
Jun 21, 2023 | 1.270 | 1.310 | 1.260 | 1.290 | 1,778,269 | +0.00(+0.00%) |
Jun 20, 2023 | 1.280 | 1.340 | 1.260 | 1.290 | 2,374,167 | +0.03(+2.38%) |
Jun 16, 2023 | 1.270 | 1.290 | 1.242 | 1.260 | 4,068,961 | -0.01(-0.79%) |
Jun 15, 2023 | 1.260 | 1.280 | 1.215 | 1.270 | 1,659,701 | +0.01(+0.79%) |
May 08, 2023 | 1.290 | 1.310 | 1.173 | 1.260 | 3,021,519 | -0.04(-3.08%) |
May 05, 2023 | 1.280 | 1.310 | 1.230 | 1.300 | 1,011,383 | +0.05(+4.00%) |
May 04, 2023 | 1.300 | 1.300 | 1.180 | 1.250 | 2,169,299 | -0.07(-5.30%) |
May 03, 2023 | 1.300 | 1.390 | 1.300 | 1.320 | 1,258,607 | +0.02(+1.54%) |
May 02, 2023 | 1.290 | 1.320 | 1.285 | 1.300 | 3,905,637 | +0.00(+0.00%) |
May 01, 2023 | 1.260 | 1.310 | 1.210 | 1.300 | 2,507,301 | +0.03(+2.36%) |
Apr 28, 2023 | 1.270 | 1.298 | 1.250 | 1.270 | 1,377,939 | +0.00(+0.00%) |
Apr 27, 2023 | 1.200 | 1.280 | 1.180 | 1.270 | 1,375,670 | +0.07(+5.83%) |
Apr 26, 2023 | 1.200 | 1.230 | 1.170 | 1.200 | 1,409,482 | +0.00(+0.00%) |
Apr 25, 2023 | 1.200 | 1.230 | 1.160 | 1.200 | 1,784,031 | -0.04(-3.23%) |
Apr 24, 2023 | 1.250 | 1.325 | 1.200 | 1.240 | 1,269,979 | -0.02(-1.59%) |
Apr 21, 2023 | 1.180 | 1.270 | 1.180 | 1.260 | 938,560 | +0.07(+5.88%) |
Apr 20, 2023 | 1.180 | 1.205 | 1.150 | 1.190 | 1,464,983 | -0.01(-0.83%) |
Apr 19, 2023 | 1.160 | 1.220 | 1.150 | 1.200 | 1,273,503 | -0.01(-0.83%) |
Apr 18, 2023 | 1.250 | 1.250 | 1.160 | 1.210 | 1,630,276 | -0.02(-1.63%) |
Apr 17, 2023 | 1.200 | 1.230 | 1.160 | 1.230 | 1,105,603 | +0.02(+1.65%) |
Apr 14, 2023 | 1.210 | 1.220 | 1.090 | 1.210 | 2,239,076 | +0.00(+0.00%) |
Apr 13, 2023 | 1.160 | 1.230 | 1.155 | 1.210 | 1,639,417 | +0.04(+3.42%) |
Apr 12, 2023 | 1.220 | 1.230 | 1.153 | 1.170 | 1,601,432 | -0.03(-2.50%) |
Apr 11, 2023 | 1.160 | 1.210 | 1.135 | 1.200 | 2,250,883 | +0.05(+4.35%) |
Apr 10, 2023 | 1.030 | 1.160 | 1.025 | 1.150 | 3,619,757 | +0.11(+10.58%) |
Apr 06, 2023 | 1.090 | 1.090 | 1.030 | 1.040 | 1,437,310 | -0.03(-2.80%) |
Apr 05, 2023 | 1.090 | 1.100 | 1.050 | 1.070 | 2,287,667 | -0.03(-2.73%) |
Apr 04, 2023 | 1.180 | 1.190 | 1.090 | 1.100 | 1,323,095 | -0.08(-6.78%) |