Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.14 | 30.82 | 30.10 | 30.25 | 1,367,394 | +0.37(+1.24%) |
Jun 29, 2023 | 29.79 | 30.07 | 29.63 | 29.88 | 1,308,799 | +0.17(+0.56%) |
Jun 28, 2023 | 30.02 | 30.07 | 29.51 | 29.71 | 1,209,695 | -0.53(-1.75%) |
Jun 27, 2023 | 29.25 | 30.26 | 29.19 | 30.24 | 1,935,271 | +1.07(+3.65%) |
Jun 26, 2023 | 29.21 | 29.49 | 29.09 | 29.17 | 1,767,843 | -0.17(-0.57%) |
Jun 23, 2023 | 29.38 | 29.49 | 29.17 | 29.34 | 1,011,155 | -0.28(-0.94%) |
Jun 22, 2023 | 30.02 | 30.03 | 29.47 | 29.62 | 1,131,196 | -0.45(-1.51%) |
Jun 21, 2023 | 30.20 | 30.22 | 29.88 | 30.07 | 816,671 | -0.25(-0.83%) |
Jun 20, 2023 | 30.36 | 30.38 | 29.90 | 30.32 | 1,356,384 | -0.51(-1.65%) |
Jun 16, 2023 | 31.42 | 31.65 | 30.80 | 30.83 | 2,225,998 | -0.56(-1.77%) |
Jun 15, 2023 | 31.17 | 31.45 | 31.01 | 31.39 | 1,482,016 | +1.53(+5.13%) |
May 08, 2023 | 29.31 | 29.92 | 29.31 | 29.86 | 1,195,363 | +0.54(+1.85%) |
May 05, 2023 | 28.59 | 29.33 | 28.59 | 29.31 | 1,391,699 | +1.06(+3.75%) |
May 04, 2023 | 29.15 | 29.15 | 28.23 | 28.25 | 3,323,808 | -1.08(-3.68%) |
May 03, 2023 | 29.22 | 29.64 | 29.18 | 29.33 | 2,142,304 | +0.06(+0.22%) |
May 02, 2023 | 30.10 | 30.17 | 29.10 | 29.27 | 2,274,059 | -1.04(-3.44%) |
May 01, 2023 | 30.46 | 30.78 | 30.27 | 30.31 | 813,283 | -0.09(-0.30%) |
Apr 28, 2023 | 30.08 | 30.44 | 30.00 | 30.40 | 800,193 | +0.30(+0.99%) |
Apr 27, 2023 | 29.32 | 30.18 | 29.32 | 30.10 | 1,347,350 | +0.88(+3.01%) |
Apr 26, 2023 | 29.43 | 29.70 | 29.14 | 29.22 | 1,354,248 | -0.23(-0.77%) |
Apr 25, 2023 | 29.54 | 29.79 | 29.42 | 29.45 | 1,370,803 | -0.18(-0.61%) |
Apr 24, 2023 | 29.60 | 29.79 | 29.53 | 29.63 | 654,645 | +0.05(+0.18%) |
Apr 21, 2023 | 29.63 | 29.63 | 29.32 | 29.57 | 1,673,893 | -0.10(-0.34%) |
Apr 20, 2023 | 29.77 | 29.85 | 29.51 | 29.67 | 3,168,029 | -0.19(-0.64%) |
Apr 19, 2023 | 29.38 | 29.97 | 29.22 | 29.86 | 2,186,117 | +0.02(+0.06%) |
Apr 18, 2023 | 29.62 | 29.86 | 28.94 | 29.85 | 2,455,025 | -0.19(-0.63%) |
Apr 17, 2023 | 30.35 | 30.44 | 29.90 | 30.04 | 1,199,514 | -0.31(-1.02%) |
Apr 14, 2023 | 30.44 | 30.61 | 29.97 | 30.34 | 1,375,451 | -0.03(-0.09%) |
Apr 13, 2023 | 29.33 | 30.39 | 29.33 | 30.37 | 1,170,871 | +1.27(+4.36%) |
Apr 12, 2023 | 29.16 | 29.42 | 28.96 | 29.10 | 1,271,061 | +0.25(+0.88%) |
Apr 11, 2023 | 28.62 | 29.03 | 28.62 | 28.85 | 997,684 | +0.26(+0.92%) |
Apr 10, 2023 | 28.54 | 28.61 | 28.34 | 28.59 | 924,646 | -0.06(-0.22%) |
Apr 06, 2023 | 28.51 | 28.78 | 28.45 | 28.65 | 1,239,967 | +0.02(+0.06%) |
Apr 05, 2023 | 28.63 | 28.85 | 28.49 | 28.63 | 1,607,609 | -0.16(-0.57%) |
Apr 04, 2023 | 28.98 | 29.02 | 28.70 | 28.80 | 2,439,603 | -0.18(-0.63%) |