Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.98	24.02	23.92	23.99	10,244	-0.04(-0.17%)
Jun 27, 2014	24.06	24.10	23.88	24.03	33,063	-0.03(-0.12%)
Jun 26, 2014	23.98	24.06	23.85	24.06	37,216	+0.05(+0.21%)
Jun 25, 2014	24.03	24.14	23.98	24.01	18,512	-0.11(-0.46%)
Jun 24, 2014	24.03	24.15	23.83	24.12	52,146	+0.02(+0.08%)
Jun 23, 2014	24.17	24.29	24.00	24.10	46,249	-0.14(-0.58%)
Jun 20, 2014	24.20	24.30	24.05	24.24	34,060	+0.04(+0.17%)
Jun 19, 2014	24.13	24.35	23.97	24.20	29,098	+0.16(+0.67%)
Jun 18, 2014	23.80	24.09	23.66	24.04	38,875	+0.29(+1.22%)
Jun 17, 2014	23.65	23.75	23.52	23.75	26,789	+0.18(+0.76%)
Jun 16, 2014	23.38	23.67	23.23	23.57	40,663	+0.28(+1.20%)
Jun 13, 2014	23.18	23.40	23.18	23.29	17,239	+0.01(+0.04%)
Jun 12, 2014	23.25	23.35	23.07	23.28	27,227	+0.19(+0.82%)
Jun 11, 2014	23.05	23.23	23.03	23.09	9,163	+0.01(+0.04%)
Jun 10, 2014	23.22	23.28	23.06	23.08	23,477	-0.24(-1.03%)
Jun 06, 2014	23.25	23.33	23.02	23.32	24,794	+0.46(+2.01%)
Jun 05, 2014	22.80	23.15	22.68	22.86	114,448	-0.06(-0.27%)
Jun 04, 2014	22.95	22.95	22.40	22.92	63,765	-0.02(-0.07%)
Jun 03, 2014	23.20	23.31	22.92	22.94	24,360	-0.27(-1.16%)
Jun 02, 2014	23.29	23.38	23.20	23.21	22,641	-0.13(-0.56%)
May 30, 2014	23.26	23.45	23.21	23.34	26,660	+0.03(+0.13%)
May 29, 2014	23.25	23.35	23.16	23.31	22,764	+0.01(+0.04%)
May 28, 2014	23.05	23.30	22.78	23.30	85,885	+0.14(+0.60%)
May 27, 2014	23.00	23.25	23.00	23.16	37,632	+0.15(+0.65%)
May 23, 2014	22.97	23.01	23.01	23.01	111,600	-0.03(-0.13%)
May 22, 2014	23.16	23.17	23.00	23.04	12,129	-0.15(-0.65%)
May 21, 2014	23.32	23.39	23.15	23.19	14,318	-0.15(-0.64%)
May 20, 2014	23.37	23.42	23.27	23.34	34,267	+0.18(+0.78%)
May 19, 2014	22.94	23.20	22.90	23.16	22,999	+0.29(+1.27%)
May 16, 2014	23.13	23.15	22.63	22.87	70,865	-0.13(-0.57%)
May 15, 2014	23.15	23.27	22.98	23.00	28,246	-0.10(-0.43%)
May 14, 2014	23.28	23.28	23.10	23.10	8,006	-0.06(-0.26%)
May 13, 2014	23.36	23.50	23.09	23.16	68,221	-0.21(-0.90%)
May 12, 2014	23.50	23.71	23.37	23.37	120,284	-0.17(-0.72%)
May 09, 2014	23.58	23.65	23.45	23.54	26,672	+0.00(+0.00%)
May 08, 2014	23.44	23.59	23.36	23.54	50,851	+0.06(+0.26%)
May 07, 2014	23.29	23.63	23.23	23.48	108,882	+0.06(+0.26%)
May 06, 2014	23.36	23.47	23.18	23.42	128,173	+0.10(+0.43%)
May 05, 2014	23.10	23.33	23.02	23.32	101,418	+0.32(+1.39%)
May 02, 2014	23.20	23.44	22.92	23.00	53,853	-0.18(-0.78%)
May 01, 2014	22.91	23.18	22.58	23.18	70,613	+0.19(+0.83%)
Apr 30, 2014	22.73	23.00	22.67	22.99	23,089	+0.16(+0.70%)
Apr 29, 2014	22.54	22.93	22.54	22.83	12,167	+0.29(+1.29%)
Apr 28, 2014	22.40	22.63	22.15	22.54	27,761	+0.22(+0.99%)
Apr 25, 2014	22.21	22.35	22.21	22.32	22,945	+0.09(+0.40%)
Apr 24, 2014	22.39	22.39	22.04	22.23	9,892	-0.04(-0.18%)
Apr 23, 2014	22.20	22.39	22.14	22.27	27,115	+0.08(+0.36%)
Apr 22, 2014	21.98	22.23	21.70	22.19	75,719	+0.31(+1.42%)
Apr 21, 2014	21.74	21.94	21.66	21.88	25,464	+0.13(+0.60%)
Apr 17, 2014	21.34	21.75	21.75	21.75	134,200	+0.46(+2.14%)
Apr 16, 2014	21.32	21.35	21.26	21.29	12,736	+0.01(+0.07%)
Apr 15, 2014	21.24	21.38	21.24	21.28	14,138	+0.01(+0.05%)
Apr 14, 2014	21.26	21.28	21.17	21.27	9,873	+0.11(+0.52%)
Apr 11, 2014	21.32	21.32	21.14	21.16	25,613	-0.15(-0.69%)
Apr 10, 2014	21.30	21.38	21.26	21.31	27,914	+0.01(+0.04%)
Apr 09, 2014	21.35	21.36	21.27	21.30	32,054	-0.02(-0.09%)
Apr 08, 2014	21.33	21.35	21.25	21.32	28,150	+0.03(+0.14%)
Apr 07, 2014	21.34	21.35	21.25	21.29	11,266	+0.00(+0.00%)
Apr 04, 2014	21.46	21.46	21.23	21.29	75,309	-0.05(-0.23%)
Apr 03, 2014	21.28	21.35	21.23	21.34	50,351	+0.05(+0.23%)
Apr 02, 2014	21.33	21.41	21.18	21.29	61,475	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.