Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.13	24.26	24.13	24.19	6,486	-0.02(-0.08%)
Jun 29, 2015	24.17	24.21	23.95	24.21	8,335	+0.14(+0.58%)
Jun 26, 2015	24.19	24.28	24.06	24.07	18,674	-0.20(-0.82%)
Jun 25, 2015	23.99	24.36	23.95	24.27	15,113	+0.24(+1.00%)
Jun 24, 2015	23.94	24.04	23.90	24.03	20,665	+0.12(+0.50%)
Jun 23, 2015	23.71	24.00	23.71	23.91	12,819	+0.18(+0.76%)
Jun 22, 2015	23.70	23.94	23.68	23.73	6,607	-0.01(-0.04%)
Jun 19, 2015	23.65	23.80	23.65	23.74	8,076	+0.09(+0.38%)
Jun 18, 2015	23.82	23.93	23.63	23.65	25,045	-0.17(-0.71%)
Jun 17, 2015	24.05	24.05	23.78	23.82	11,591	-0.17(-0.71%)
Jun 16, 2015	24.06	24.17	23.96	23.99	28,859	-0.15(-0.62%)
Jun 15, 2015	24.31	24.31	24.14	24.14	15,978	-0.17(-0.70%)
Jun 12, 2015	24.31	24.31	24.22	24.31	10,801	+0.11(+0.45%)
Jun 11, 2015	24.14	24.27	24.14	24.20	5,820	+0.03(+0.12%)
Jun 10, 2015	24.46	24.46	24.06	24.17	8,088	+0.03(+0.12%)
Jun 09, 2015	24.05	24.15	24.01	24.14	10,959	-0.01(-0.04%)
Jun 08, 2015	24.05	24.18	24.05	24.15	9,342	+0.12(+0.50%)
Jun 05, 2015	23.87	24.12	23.75	24.03	16,182	+0.10(+0.42%)
Jun 04, 2015	23.94	23.96	23.82	23.93	26,990	+0.05(+0.21%)
Jun 03, 2015	24.31	24.31	23.81	23.88	32,716	-0.30(-1.24%)
Jun 02, 2015	24.13	24.26	24.08	24.18	18,063	-0.04(-0.17%)
Jun 01, 2015	24.31	24.33	24.10	24.22	9,509	+0.08(+0.33%)
May 29, 2015	24.11	24.33	24.07	24.14	24,697	-0.06(-0.26%)
May 28, 2015	24.40	24.40	24.10	24.20	44,067	-0.44(-1.77%)
May 27, 2015	24.60	24.74	24.54	24.64	20,274	+0.00(+0.00%)
May 26, 2015	24.58	24.89	24.50	24.64	31,399	+0.00(+0.00%)
May 22, 2015	24.95	24.64	24.64	24.64	19,800	-0.33(-1.32%)
May 21, 2015	24.71	25.25	24.61	24.97	47,426	+0.23(+0.93%)
May 20, 2015	24.74	24.89	24.60	24.74	27,352	+0.09(+0.37%)
May 19, 2015	24.36	24.79	24.23	24.65	22,989	+0.31(+1.27%)
May 18, 2015	24.63	24.63	24.31	24.34	18,307	-0.07(-0.29%)
May 15, 2015	24.46	24.58	24.33	24.41	8,192	-0.18(-0.73%)
May 14, 2015	24.49	24.63	24.41	24.59	19,845	+0.09(+0.37%)
May 13, 2015	24.24	24.57	24.20	24.50	29,015	+0.25(+1.03%)
May 12, 2015	23.98	24.32	23.94	24.25	15,520	+0.24(+1.00%)
May 11, 2015	23.96	24.15	23.93	24.01	15,651	-0.06(-0.25%)
May 08, 2015	24.26	24.31	23.85	24.07	12,141	+0.21(+0.88%)
May 07, 2015	23.69	24.08	23.69	23.86	17,484	+0.07(+0.29%)
May 06, 2015	24.30	24.30	23.72	23.79	36,687	-0.43(-1.78%)
May 05, 2015	24.17	24.25	24.16	24.22	8,448	+0.04(+0.17%)
May 04, 2015	24.24	24.30	24.18	24.18	7,642	+0.01(+0.04%)
May 01, 2015	24.31	24.31	24.16	24.17	12,546	-0.20(-0.82%)
Apr 30, 2015	24.48	24.48	24.23	24.37	25,186	-0.16(-0.65%)
Apr 29, 2015	24.50	24.57	24.42	24.53	8,102	+0.01(+0.04%)
Apr 28, 2015	24.48	24.57	24.35	24.52	35,970	+0.01(+0.04%)
Apr 27, 2015	24.56	24.60	24.49	24.51	28,442	-0.04(-0.16%)
Apr 24, 2015	24.45	24.55	24.42	24.55	18,411	+0.13(+0.53%)
Apr 23, 2015	24.41	24.45	24.31	24.42	23,956	+0.07(+0.29%)
Apr 22, 2015	24.12	24.42	24.07	24.35	25,331	+0.25(+1.04%)
Apr 21, 2015	24.16	24.25	24.01	24.10	31,209	-0.03(-0.12%)
Apr 20, 2015	24.38	24.38	24.12	24.13	37,463	-0.08(-0.33%)
Apr 17, 2015	24.40	24.45	24.21	24.21	76,839	-0.22(-0.90%)
Apr 16, 2015	24.43	24.45	24.33	24.43	11,994	-0.01(-0.03%)
Apr 15, 2015	24.46	24.46	24.35	24.44	18,730	-0.01(-0.05%)
Apr 14, 2015	24.29	24.45	24.29	24.45	33,084	+0.11(+0.43%)
Apr 13, 2015	24.27	24.44	24.27	24.34	7,483	-0.05(-0.23%)
Apr 10, 2015	24.35	24.42	24.28	24.40	8,462	+0.00(+0.00%)
Apr 09, 2015	24.45	24.52	24.35	24.40	14,523	+0.02(+0.06%)
Apr 08, 2015	24.35	24.47	24.35	24.38	20,609	+0.01(+0.06%)
Apr 07, 2015	24.40	24.41	24.31	24.37	17,846	-0.01(-0.04%)
Apr 06, 2015	24.25	24.40	24.25	24.38	10,879	+0.06(+0.25%)
Apr 02, 2015	24.19	24.32	24.32	24.32	7,100	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.