Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.89	25.12	24.57	24.79	18,369	+0.14(+0.57%)
Jun 29, 2016	24.56	25.11	24.56	24.65	47,974	-0.03(-0.12%)
Jun 28, 2016	24.35	24.68	24.26	24.68	31,468	+0.39(+1.61%)
Jun 27, 2016	24.40	24.58	24.07	24.29	59,299	-0.37(-1.50%)
Jun 24, 2016	24.47	24.75	24.41	24.66	22,058	-0.10(-0.40%)
Jun 23, 2016	24.72	24.79	24.66	24.76	27,983	+0.06(+0.24%)
Jun 22, 2016	24.60	24.72	24.32	24.70	14,544	-0.02(-0.08%)
Jun 21, 2016	24.52	24.72	24.52	24.72	24,393	+0.04(+0.16%)
Jun 20, 2016	24.70	24.70	24.53	24.68	27,600	-0.02(-0.08%)
Jun 17, 2016	24.65	24.74	24.36	24.70	19,099	+0.13(+0.53%)
Jun 16, 2016	24.60	24.69	24.24	24.57	14,848	-0.15(-0.61%)
Jun 15, 2016	24.51	24.83	24.51	24.72	27,575	+0.24(+0.98%)
Jun 14, 2016	24.59	24.77	24.27	24.48	51,565	-0.08(-0.33%)
Jun 13, 2016	24.69	24.85	24.54	24.56	28,445	-0.09(-0.37%)
Jun 10, 2016	24.67	24.70	24.58	24.65	14,572	-0.25(-1.00%)
Jun 09, 2016	24.82	24.90	24.57	24.90	24,970	+0.01(+0.04%)
Jun 08, 2016	24.75	24.90	24.58	24.89	26,488	+0.21(+0.85%)
Jun 07, 2016	24.65	24.75	24.59	24.68	25,986	-0.07(-0.28%)
Jun 06, 2016	24.65	24.75	24.65	24.75	19,765	+0.00(+0.00%)
Jun 03, 2016	24.68	24.75	24.64	24.75	17,858	+0.04(+0.16%)
Jun 02, 2016	24.70	24.75	24.54	24.71	21,834	+0.01(+0.04%)
Jun 01, 2016	24.68	24.73	24.53	24.70	14,548	+0.08(+0.32%)
May 31, 2016	24.68	24.68	24.33	24.62	18,023	+0.07(+0.30%)
May 27, 2016	24.38	24.55	24.55	24.55	31,700	+0.02(+0.08%)
May 26, 2016	24.56	24.73	24.52	24.53	28,744	-0.02(-0.08%)
May 25, 2016	24.65	24.75	24.51	24.55	45,748	-0.10(-0.41%)
May 24, 2016	24.75	24.76	24.56	24.65	28,037	-0.08(-0.32%)
May 23, 2016	24.75	24.75	24.58	24.73	24,337	-0.02(-0.08%)
May 20, 2016	24.65	24.75	24.48	24.75	19,443	+0.10(+0.41%)
May 19, 2016	24.34	24.65	24.16	24.65	41,524	+0.19(+0.78%)
May 18, 2016	24.50	24.68	24.37	24.46	22,704	-0.11(-0.45%)
May 17, 2016	24.50	24.70	24.42	24.57	33,688	+0.10(+0.41%)
May 16, 2016	24.49	24.59	24.44	24.47	23,301	+0.06(+0.25%)
May 13, 2016	24.61	24.61	24.36	24.41	16,237	-0.12(-0.49%)
May 12, 2016	24.32	24.71	24.32	24.53	42,058	+0.22(+0.90%)
May 11, 2016	24.27	24.75	24.18	24.31	19,236	+0.07(+0.29%)
May 10, 2016	24.30	24.30	24.24	24.24	9,621	-0.03(-0.12%)
May 09, 2016	24.25	24.29	24.20	24.27	8,153	-0.02(-0.08%)
May 06, 2016	24.25	24.29	24.21	24.29	7,429	+0.05(+0.19%)
May 05, 2016	24.25	24.25	24.20	24.24	3,136	+0.08(+0.35%)
May 04, 2016	24.29	24.29	24.03	24.16	6,711	+0.04(+0.17%)
May 03, 2016	24.14	24.24	23.94	24.12	18,657	-0.09(-0.37%)
May 02, 2016	24.14	24.31	24.14	24.21	17,458	+0.11(+0.46%)
Apr 29, 2016	24.15	24.26	24.09	24.10	21,353	-0.05(-0.21%)
Apr 28, 2016	23.96	24.23	23.96	24.15	12,242	+0.11(+0.46%)
Apr 27, 2016	23.90	24.12	23.82	24.04	23,855	+0.02(+0.08%)
Apr 26, 2016	24.08	24.17	23.95	24.02	16,443	-0.14(-0.59%)
Apr 25, 2016	23.95	24.22	23.73	24.16	18,538	+0.04(+0.18%)
Apr 22, 2016	24.35	24.35	24.04	24.12	16,376	+0.03(+0.12%)
Apr 21, 2016	23.61	24.14	23.61	24.09	15,946	+0.14(+0.58%)
Apr 20, 2016	23.86	23.95	23.58	23.95	15,222	+0.12(+0.50%)
Apr 19, 2016	23.46	23.86	23.35	23.83	12,625	+0.29(+1.23%)
Apr 18, 2016	23.50	23.60	23.41	23.54	17,987	+0.21(+0.90%)
Apr 15, 2016	23.10	23.71	23.10	23.33	67,323	-0.15(-0.64%)
Apr 14, 2016	23.22	23.49	22.98	23.48	10,643	+0.16(+0.69%)
Apr 13, 2016	23.29	23.39	22.74	23.32	19,624	+0.15(+0.65%)
Apr 12, 2016	22.99	23.17	22.85	23.17	27,541	+0.18(+0.78%)
Apr 11, 2016	22.57	22.99	22.54	22.99	21,375	+0.53(+2.36%)
Apr 08, 2016	22.33	22.64	22.20	22.46	15,195	+0.26(+1.17%)
Apr 07, 2016	22.30	22.47	22.11	22.20	27,668	-0.24(-1.07%)
Apr 06, 2016	22.33	22.68	22.33	22.44	15,830	+0.07(+0.30%)
Apr 05, 2016	22.21	22.44	22.21	22.37	53,179	-0.01(-0.03%)
Apr 04, 2016	22.53	22.85	22.27	22.38	34,715	-0.32(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.