Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.760	1.770	1.660	1.690	180,538	-0.08(-4.52%)
Jun 29, 2017	1.650	1.850	1.630	1.770	497,757	+0.10(+5.99%)
Jun 28, 2017	1.790	1.840	1.590	1.670	556,717	-0.14(-7.73%)
Jun 27, 2017	2.000	2.070	1.570	1.810	1,161,606	-0.19(-9.50%)
Jun 26, 2017	1.550	2.470	1.400	2.000	3,295,370	-0.77(-27.80%)
Jun 23, 2017	2.500	2.790	2.270	2.770	4,626,954	+0.25(+9.92%)
Jun 22, 2017	2.680	2.700	2.520	2.520	373,408	-0.18(-6.67%)
Jun 21, 2017	2.760	2.760	2.510	2.700	348,005	-0.02(-0.74%)
Jun 20, 2017	2.790	2.810	2.580	2.720	418,526	-0.04(-1.45%)
Jun 19, 2017	2.880	2.890	2.600	2.760	360,432	-0.09(-3.16%)
Jun 16, 2017	2.700	2.850	2.700	2.850	3,374,290	+0.12(+4.40%)
Jun 15, 2017	2.500	2.850	2.470	2.730	1,441,894	+0.18(+7.06%)
Jun 14, 2017	2.450	2.650	2.430	2.550	606,113	+0.12(+4.94%)
Jun 13, 2017	2.340	2.790	2.300	2.430	1,387,441	+0.16(+7.05%)
Jun 12, 2017	2.320	2.450	2.160	2.270	614,346	-0.08(-3.40%)
Jun 09, 2017	2.370	2.470	2.270	2.350	296,789	-0.02(-0.84%)
Jun 08, 2017	2.470	2.540	2.260	2.370	348,115	-0.12(-4.82%)
Jun 07, 2017	2.520	2.630	2.360	2.490	350,150	-0.01(-0.40%)
Jun 06, 2017	2.590	2.680	2.450	2.500	363,478	-0.12(-4.58%)
Jun 05, 2017	2.430	2.760	2.251	2.620	967,101	+0.21(+8.71%)
Jun 02, 2017	2.390	2.560	2.300	2.410	624,832	+0.07(+2.99%)
Jun 01, 2017	2.310	2.350	2.130	2.340	1,108,219	+0.03(+1.30%)
May 31, 2017	2.670	2.710	2.020	2.310	1,197,179	-0.35(-13.16%)
May 30, 2017	3.000	3.030	2.500	2.660	1,100,832	-0.34(-11.33%)
May 26, 2017	3.040	3.050	2.970	3.000	297,736	-0.03(-0.99%)
May 25, 2017	3.050	3.060	3.020	3.030	296,697	-0.01(-0.33%)
May 24, 2017	3.050	3.050	3.010	3.040	179,592	-0.01(-0.33%)
May 23, 2017	3.000	3.050	2.985	3.050	311,341	+0.04(+1.33%)
May 22, 2017	2.980	3.075	2.955	3.010	490,046	+0.05(+1.69%)
May 19, 2017	2.950	2.980	2.893	2.960	223,772	+0.02(+0.68%)
May 18, 2017	2.950	2.970	2.810	2.940	259,386	+0.01(+0.34%)
May 17, 2017	3.000	3.000	2.830	2.930	700,202	-0.04(-1.35%)
May 16, 2017	2.850	2.980	2.830	2.970	739,275	+0.14(+4.95%)
May 15, 2017	2.800	2.900	2.750	2.830	507,177	+0.08(+2.91%)
May 12, 2017	2.750	2.800	2.700	2.750	250,402	+0.00(+0.00%)
May 11, 2017	2.670	2.770	2.640	2.750	291,479	+0.08(+3.00%)
May 10, 2017	2.730	2.730	2.510	2.670	262,169	-0.05(-1.84%)
May 09, 2017	2.690	2.720	2.650	2.720	203,151	+0.03(+1.12%)
May 08, 2017	2.730	2.750	2.630	2.690	175,937	-0.04(-1.47%)
May 05, 2017	2.690	2.730	2.600	2.730	235,968	+0.04(+1.49%)
May 04, 2017	2.700	2.790	2.690	2.690	121,926	-0.09(-3.24%)
May 03, 2017	2.750	2.820	2.730	2.780	243,051	-0.02(-0.71%)
May 02, 2017	2.790	2.800	2.710	2.800	320,315	+0.06(+2.19%)
May 01, 2017	2.660	2.780	2.650	2.740	228,958	+0.01(+0.37%)
Apr 28, 2017	2.890	2.890	2.650	2.730	219,939	-0.11(-3.87%)
Apr 27, 2017	2.880	2.890	2.750	2.840	205,467	-0.04(-1.39%)
Apr 26, 2017	2.900	2.980	2.840	2.880	242,464	-0.02(-0.69%)
Apr 25, 2017	2.940	3.000	2.890	2.900	129,822	-0.03(-1.02%)
Apr 24, 2017	2.970	3.200	2.880	2.930	1,036,938	+0.00(+0.00%)
Apr 21, 2017	2.860	3.000	2.850	2.930	397,837	+0.06(+2.09%)
Apr 20, 2017	2.890	2.900	2.840	2.870	41,237	+0.01(+0.35%)
Apr 19, 2017	2.950	2.980	2.805	2.860	131,227	-0.11(-3.70%)
Apr 18, 2017	2.970	2.985	2.920	2.970	124,732	+0.02(+0.68%)
Apr 17, 2017	2.950	2.980	2.800	2.950	96,624	+0.00(+0.00%)
Apr 13, 2017	3.000	3.000	2.885	2.950	124,700	-0.05(-1.67%)
Apr 12, 2017	2.900	3.000	2.850	3.000	158,692	+0.15(+5.26%)
Apr 11, 2017	2.870	2.950	2.800	2.850	314,907	-0.01(-0.35%)
Apr 10, 2017	2.860	2.910	2.760	2.860	253,307	+0.00(+0.00%)
Apr 07, 2017	2.890	2.890	2.850	2.860	140,847	-0.04(-1.38%)
Apr 06, 2017	2.770	2.900	2.770	2.900	231,377	+0.15(+5.45%)
Apr 05, 2017	2.890	2.910	2.720	2.750	381,761	-0.09(-3.17%)
Apr 04, 2017	2.940	2.950	2.620	2.840	402,603	-0.08(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.