Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			0.4000	0.4338	338,719	-0.01(-1.36%)
Jun 28, 2018	0.4200	0.4493	0.3237	0.4398	765,551	+0.02(+4.71%)
Jun 27, 2018	0.4626	0.4680	0.4106	0.4200	632,402	-0.03(-5.62%)
Jun 26, 2018	0.4430	0.4698	0.4210	0.4450	606,112	-0.01(-1.11%)
Jun 25, 2018	0.4808	0.4990	0.4418	0.4500	610,007	-0.02(-4.42%)
Jun 22, 2018	0.4991	0.5153	0.4460	0.4708	5,304,237	-0.03(-5.27%)
Jun 21, 2018	0.5000	0.5201	0.4801	0.4970	376,778	-0.00(-0.60%)
Jun 20, 2018	0.5026	0.5390	0.4801	0.5000	515,405	-0.00(-0.02%)
Jun 19, 2018	0.5100	0.5822	0.5000	0.5001	533,416	-0.05(-9.14%)
Jun 18, 2018	0.6100	0.6100	0.5500	0.5504	525,167	-0.08(-12.66%)
Jun 15, 2018		0.6500	0.4700	0.6302	1,220,552	+0.16(+34.09%)
Jun 14, 2018	0.5516	0.5900	0.4431	0.4700	1,043,154	-0.08(-14.55%)
Jun 13, 2018	0.6100	0.6100	0.5500	0.5500	213,662	-0.03(-5.81%)
Jun 12, 2018	0.6000	0.6480	0.5600	0.5839	403,994	-0.01(-1.52%)
Jun 11, 2018	0.5900	0.5997	0.5700	0.5929	214,900	+0.02(+4.00%)
Jun 08, 2018	0.5600	0.6599	0.5500	0.5701	273,643	+0.01(+1.80%)
Jun 07, 2018	0.6290	0.6500	0.5500	0.5600	298,132	-0.07(-11.25%)
Jun 06, 2018		0.6500		0.6310	502,659	+0.06(+9.93%)
Jun 05, 2018	0.5550	0.5866	0.5500	0.5740	209,149	+0.03(+5.01%)
Jun 04, 2018	0.6000	0.6000	0.5396	0.5466	84,176	-0.05(-8.26%)
Jun 01, 2018	0.5750	0.5958	0.5300	0.5958	91,086	+0.03(+6.22%)
May 31, 2018	0.5300	0.5730	0.5300	0.5609	72,035	+0.03(+6.57%)
May 30, 2018	0.5000	0.5500	0.5000	0.5263	335,899	+0.03(+5.92%)
May 29, 2018	0.5000	0.5000	0.4910	0.4969	113,139	-0.03(-6.23%)
May 25, 2018		0.5299	0.5299	0.5299	0	-0.02(-3.64%)
May 24, 2018	0.5500	0.5600	0.5301	0.5499	51,514	+0.00(+0.73%)
May 23, 2018	0.5586	0.6064	0.5350	0.5459	78,947	-0.01(-2.29%)
May 22, 2018	0.5700	0.5850	0.5330	0.5587	200,546	-0.01(-2.41%)
May 21, 2018	0.5800	0.5997	0.5520	0.5725	147,466	-0.03(-5.18%)
May 18, 2018	0.5800	0.6170	0.5314	0.6038	226,478	+0.05(+9.25%)
May 17, 2018	0.5600	0.5936	0.5300	0.5527	101,028	-0.01(-1.22%)
May 16, 2018	0.5472	0.5600	0.5328	0.5595	171,601	+0.03(+5.89%)
May 15, 2018	0.5500	0.5501	0.5201	0.5284	141,792	-0.01(-2.09%)
May 14, 2018	0.5500	0.5700	0.5202	0.5397	261,799	+0.02(+3.79%)
May 11, 2018	0.5500	0.5500	0.5104	0.5200	231,841	-0.01(-2.27%)
May 10, 2018	0.5750	0.5750	0.5100	0.5321	163,650	+0.01(+1.35%)
May 09, 2018	0.5350	0.5500	0.4900	0.5250	190,069	-0.01(-1.19%)
May 08, 2018	0.5851	0.5851	0.4900	0.5313	342,061	-0.03(-5.98%)
May 07, 2018	0.5609	0.6100	0.5500	0.5651	275,821	+0.01(+2.56%)
May 04, 2018	0.5600	0.6900	0.5118	0.5510	399,915	-0.08(-12.80%)
May 03, 2018	0.7011	0.7499	0.5142	0.6319	661,408	-0.06(-8.78%)
May 02, 2018	0.6000	0.7000	0.5820	0.6927	706,023	+0.09(+15.49%)
May 01, 2018	0.4600	0.6140	0.4600	0.5998	726,115	+0.16(+35.33%)
Apr 30, 2018	0.5600	0.5600	0.4316	0.4432	561,847	-0.09(-16.82%)
Apr 27, 2018	0.6000	0.6000	0.5272	0.5328	323,802	-0.06(-9.97%)
Apr 26, 2018	0.5989	0.6284	0.5543	0.5918	340,907	-0.02(-3.66%)
Apr 25, 2018	0.6300	0.6773	0.5997	0.6143	502,214	-0.02(-2.45%)
Apr 24, 2018	0.6320	0.6581	0.6100	0.6297	315,108	-0.01(-1.61%)
Apr 23, 2018	0.7035	0.7035	0.6300	0.6400	236,057	-0.04(-5.90%)
Apr 20, 2018	0.6306	0.6898	0.6300	0.6801	113,106	+0.02(+3.53%)
Apr 19, 2018	0.6700	0.6869	0.6404	0.6569	145,576	-0.01(-1.50%)
Apr 18, 2018	0.6800	0.7000	0.6400	0.6669	221,466	+0.01(+1.05%)
Apr 17, 2018	0.6600	0.6800	0.6400	0.6600	237,678	+0.00(+0.33%)
Apr 16, 2018	0.7200	0.7270	0.6449	0.6578	253,656	-0.03(-4.68%)
Apr 13, 2018	0.7100	0.7180	0.6372	0.6901	345,104	-0.01(-1.96%)
Apr 12, 2018	0.6800	0.7300	0.6425	0.7039	285,088	+0.03(+4.92%)
Apr 11, 2018	0.6496	0.6949	0.6398	0.6709	269,142	+0.03(+4.86%)
Apr 10, 2018	0.7000	0.7302	0.6091	0.6398	321,481	-0.03(-4.51%)
Apr 09, 2018	0.9500	0.9500	0.6520	0.6700	405,242	+0.00(+0.00%)
Apr 06, 2018	0.7295	0.7600	0.6600	0.6700	338,892	-0.06(-8.16%)
Apr 05, 2018	0.7200	0.7500	0.6601	0.7295	297,820	+0.03(+4.20%)
Apr 04, 2018	0.7000	0.7872	0.7000	0.7001	224,646	-0.00(-0.06%)
Apr 03, 2018	0.7400	0.7700	0.6600	0.7005	205,823	-0.04(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.