Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8800	0.8900	0.8414	0.8566	670,700	+0.01(+1.09%)
Jun 27, 2019	0.8800	0.8800	0.8101	0.8474	455,581	+0.01(+0.64%)
Jun 26, 2019	0.8900	0.8900	0.8200	0.8420	1,009,211	+0.04(+4.77%)
Jun 25, 2019	0.8300	0.8300	0.7800	0.8037	522,877	-0.01(-0.78%)
Jun 24, 2019	0.8400	0.8409	0.8100	0.8100	163,236	-0.02(-1.94%)
Jun 21, 2019	0.8336	0.8460	0.8150	0.8260	182,700	-0.00(-0.48%)
Jun 20, 2019	0.8159	0.8441	0.8100	0.8300	539,965	+0.00(+0.46%)
Jun 19, 2019	0.8100	0.8600	0.8100	0.8262	938,947	+0.02(+2.00%)
Jun 18, 2019	0.8300	0.8600	0.8100	0.8100	451,033	-0.02(-2.41%)
Jun 17, 2019	0.8000	0.8789	0.7822	0.8300	653,782	+0.03(+3.75%)
Jun 14, 2019	0.8300	0.8300	0.7910	0.8000	561,200	-0.03(-3.61%)
Jun 13, 2019	0.8100	0.8490	0.7650	0.8300	1,653,332	+0.04(+4.68%)
Jun 12, 2019	0.8100	0.8108	0.7604	0.7929	696,959	-0.01(-1.50%)
Jun 11, 2019	0.8300	0.8301	0.8000	0.8050	618,585	-0.03(-3.45%)
Jun 10, 2019	0.8800	0.8800	0.7801	0.8338	963,936	-0.02(-1.91%)
Jun 07, 2019	0.9000	0.9198	0.8500	0.8500	897,500	-0.05(-5.56%)
Jun 06, 2019	0.9100	0.9199	0.9000	0.9000	378,665	-0.02(-2.64%)
Jun 05, 2019	0.9600	0.9600	0.9000	0.9244	798,104	-0.03(-3.15%)
Jun 04, 2019	0.9400	0.9700	0.9100	0.9545	537,897	+0.02(+2.63%)
Jun 03, 2019	0.9600	0.9700	0.9128	0.9300	487,965	-0.03(-3.12%)
May 31, 2019	0.9600	0.9738	0.9100	0.9600	808,200	+0.00(+0.00%)
May 30, 2019	0.9900	1.010	0.9600	0.9600	377,695	+0.00(+0.00%)
May 29, 2019	0.9600	0.9800	0.9500	0.9600	532,993	+0.00(+0.00%)
May 28, 2019	0.9900	1.011	0.9500	0.9600	518,223	-0.03(-2.85%)
May 24, 2019	0.9856	0.9899	0.9600	0.9882	609,900	-0.01(-1.18%)
May 23, 2019	0.9900	1.000	0.9500	1.000	490,619	+0.01(+1.01%)
May 22, 2019	0.9900	1.010	0.9700	0.9900	611,273	-0.01(-1.00%)
May 21, 2019	1.020	1.030	0.9700	1.000	982,729	+0.00(+0.00%)
May 20, 2019	1.000	1.000	0.9500	1.000	902,102	+0.01(+1.01%)
May 17, 2019	1.000	1.038	0.9750	0.9900	3,791,700	+0.05(+5.80%)
May 16, 2019	0.9300	0.9750	0.9100	0.9357	877,593	+0.02(+2.18%)
May 15, 2019	0.9900	0.9957	0.9120	0.9157	1,087,711	-0.03(-3.44%)
May 14, 2019	0.9000	0.9598	0.8700	0.9483	553,637	+0.05(+5.37%)
May 13, 2019	0.9800	0.9800	0.8826	0.9000	1,177,642	-0.09(-9.09%)
May 10, 2019	1.000	1.019	0.9806	0.9900	747,500	+0.02(+2.06%)
May 09, 2019	1.010	1.020	0.9402	0.9700	1,034,591	-0.07(-6.73%)
May 08, 2019	1.070	1.070	1.000	1.040	647,029	+0.00(+0.00%)
May 07, 2019	1.050	1.060	1.010	1.040	688,521	-0.03(-2.80%)
May 06, 2019	1.050	1.110	1.050	1.070	852,801	-0.03(-2.73%)
May 03, 2019	1.050	1.120	1.000	1.100	2,106,900	+0.07(+6.80%)
May 02, 2019	1.000	1.030	0.9700	1.030	669,341	+0.03(+3.00%)
May 01, 2019	1.000	1.030	0.9770	1.000	627,204	+0.02(+2.55%)
Apr 30, 2019	1.050	1.068	0.9627	0.9751	1,960,227	-0.07(-7.13%)
Apr 29, 2019	1.020	1.100	1.005	1.050	1,215,697	+0.01(+0.96%)
Apr 26, 2019	0.9700	1.070	0.9600	1.040	632,800	+0.05(+5.05%)
Apr 25, 2019	0.9600	1.000	0.9600	0.9900	165,438	-0.01(-1.00%)
Apr 24, 2019	0.9907	1.020	0.9629	1.000	509,869	+0.01(+0.50%)
Apr 23, 2019	1.020	1.033	0.9840	0.9950	568,009	-0.04(-3.40%)
Apr 22, 2019	1.010	1.030	0.9700	1.030	620,779	+0.00(+0.00%)
Apr 18, 2019	1.030	1.050	0.9374	1.030	1,910,600	+0.00(+0.00%)
Apr 17, 2019	1.040	1.070	1.010	1.030	577,709	-0.02(-1.90%)
Apr 16, 2019	1.040	1.070	1.040	1.050	371,949	+0.00(+0.00%)
Apr 15, 2019	1.050	1.060	1.020	1.050	463,335	-0.02(-1.87%)
Apr 12, 2019	1.060	1.090	1.050	1.070	604,200	+0.01(+0.94%)
Apr 11, 2019	1.010	1.080	1.010	1.060	638,908	+0.04(+3.92%)
Apr 10, 2019	1.050	1.055	1.000	1.020	1,704,531	-0.04(-3.77%)
Apr 09, 2019	1.060	1.080	1.010	1.060	871,423	+0.00(+0.00%)
Apr 08, 2019	1.090	1.090	1.050	1.060	555,482	-0.03(-2.75%)
Apr 05, 2019	1.050	1.090	1.050	1.090	441,600	+0.04(+3.81%)
Apr 04, 2019	1.080	1.090	1.050	1.050	551,643	-0.05(-4.55%)
Apr 03, 2019	1.060	1.100	1.030	1.100	635,891	+0.04(+3.77%)
Apr 02, 2019	1.170	1.170	1.030	1.060	1,772,635	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.